Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

197.33 +0.81 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	2.434	2.449	2.427	2.449	130,354	+0.01(+0.31%)
Mar 29, 2001	2.507	2.507	2.440	2.442	104,462	-0.07(-2.62%)
Mar 28, 2001	2.554	2.560	2.503	2.507	73,808	-0.02(-0.65%)
Mar 27, 2001	2.524	2.524	2.524	2.524	1,419,615	+0.00(+0.18%)
Mar 26, 2001	2.512	2.519	2.494	2.519	603,559	+0.02(+0.66%)
Mar 23, 2001	2.534	2.546	2.494	2.503	129,759	-0.03(-1.00%)
Mar 22, 2001	2.531	2.533	2.509	2.528	99,105	-0.00(-0.12%)
Mar 21, 2001	2.531	2.554	2.524	2.531	104,164	-0.00(-0.06%)
Mar 20, 2001	2.531	2.561	2.528	2.533	96,724	-0.01(-0.23%)
Mar 19, 2001	2.542	2.554	2.531	2.539	271,423	-0.00(-0.06%)
Mar 16, 2001	2.540	2.561	2.540	2.540	149,699	+0.00(+0.06%)
Mar 15, 2001	2.539	2.554	2.539	2.539	66,367	+0.00(+0.00%)
Mar 14, 2001	2.539	2.575	2.539	2.539	138,390	-0.01(-0.29%)
Mar 13, 2001	2.594	2.594	2.546	2.546	252,376	-0.05(-1.79%)
Mar 12, 2001	2.658	2.658	2.592	2.592	40,773	-0.09(-3.34%)
Mar 09, 2001	2.703	2.703	2.681	2.682	26,487	-0.02(-0.77%)
Mar 08, 2001	2.703	2.725	2.703	2.703	35,713	-0.01(-0.28%)
Mar 07, 2001	2.673	2.710	2.643	2.710	105,057	+0.04(+1.40%)
Mar 06, 2001	2.733	2.733	2.591	2.673	243,745	-0.13(-4.79%)
Mar 05, 2001	2.852	2.873	2.808	2.808	23,213	-0.04(-1.57%)
Mar 02, 2001	2.837	2.860	2.837	2.852	34,225	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices