Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.777 9.981 9.586 9.876 1,826,036 +0.20(+2.10%)
Sep 27, 2002 9.715 9.820 9.450 9.672 1,593,080 +0.02(+0.19%)
Sep 26, 2002 9.561 9.678 9.099 9.654 2,236,181 -0.27(-2.73%)
Sep 25, 2002 10.27 10.30 9.722 9.925 1,438,587 -0.47(-4.51%)
Sep 24, 2002 10.30 10.39 10.09 10.39 1,308,734 +0.30(+2.99%)
Sep 23, 2002 10.12 10.24 10.07 10.09 1,121,170 -0.09(-0.85%)
Sep 20, 2002 10.18 10.30 10.13 10.18 779,275 -0.07(-0.66%)
Sep 19, 2002 10.18 10.27 9.999 10.25 1,001,855 +0.16(+1.59%)
Sep 18, 2002 10.12 10.39 9.938 10.09 1,614,641 -0.03(-0.30%)
Sep 17, 2002 9.931 10.23 9.870 10.12 1,340,995 -0.25(-2.38%)
Sep 16, 2002 10.12 10.46 9.987 10.36 806,185 +0.09(+0.84%)
Sep 13, 2002 10.23 10.28 9.870 10.28 1,006,232 +0.05(+0.48%)
Sep 12, 2002 9.870 10.25 9.870 10.23 1,691,482 +0.43(+4.41%)
Sep 11, 2002 9.438 9.839 9.376 9.796 745,717 +0.22(+2.32%)
Sep 10, 2002 9.870 9.931 9.561 9.574 1,306,951 -0.50(-4.96%)
Sep 09, 2002 9.919 10.13 9.894 10.07 1,919,413 +0.31(+3.16%)
Sep 06, 2002 9.611 9.783 9.389 9.765 226,957 +0.15(+1.60%)
Sep 05, 2002 9.530 9.691 9.345 9.611 1,411,352 +0.20(+2.16%)
Sep 04, 2002 9.364 9.407 9.099 9.407 885,783 -0.02(-0.20%)
Sep 03, 2002 9.376 9.481 9.247 9.426 773,763 +0.25(+2.69%)
Aug 30, 2002 9.592 9.592 9.179 9.179 1,280,689 -0.45(-4.68%)
Aug 29, 2002 9.160 9.678 8.994 9.629 1,475,548 +0.74(+8.33%)
Aug 28, 2002 8.975 9.037 8.729 8.889 1,145,811 +0.12(+1.34%)
Aug 27, 2002 8.383 8.975 8.328 8.772 888,214 +0.39(+4.64%)
Aug 26, 2002 7.988 8.389 7.957 8.383 860,655 +0.55(+7.01%)
Aug 23, 2002 8.192 8.309 7.834 7.834 581,659 -0.37(-4.51%)
Aug 22, 2002 8.019 8.260 7.896 8.204 466,073 +0.13(+1.60%)
Aug 21, 2002 8.038 8.130 7.840 8.075 766,954 +0.04(+0.54%)
Aug 20, 2002 8.112 8.254 7.988 8.031 676,657 -0.30(-3.63%)
Aug 16, 2002 8.395 8.513 8.247 8.334 758,038 -0.12(-1.46%)
Aug 15, 2002 8.204 8.488 7.945 8.457 910,748 +0.42(+5.22%)
Aug 14, 2002 8.439 8.543 7.791 8.038 993,912 -0.30(-3.62%)
Aug 13, 2002 8.093 8.377 8.013 8.340 728,533 +0.17(+2.11%)
Aug 12, 2002 8.543 8.543 8.025 8.167 324,225 +0.35(+4.42%)
Aug 07, 2002 8.081 8.112 7.742 7.822 1,284,418 +0.11(+1.44%)
Aug 06, 2002 7.458 7.865 7.217 7.711 1,160,077 +0.48(+6.66%)
Aug 05, 2002 7.988 8.019 7.217 7.230 1,844,841 -0.31(-4.17%)
Aug 02, 2002 7.458 7.600 7.260 7.544 941,874 +0.36(+5.07%)
Aug 01, 2002 6.631 7.217 6.631 7.180 1,222,004 +0.06(+0.87%)
Jul 31, 2002 7.433 7.464 7.014 7.119 1,272,421 -0.26(-3.51%)
Jul 30, 2002 7.248 7.378 7.168 7.378 1,152,944 +0.38(+5.47%)
Jul 29, 2002 6.378 7.014 6.261 6.995 1,341,643 +0.76(+12.17%)
Jul 26, 2002 7.223 7.223 6.199 6.236 2,797,252 -0.99(-13.66%)
Jul 25, 2002 7.680 7.865 7.217 7.223 1,309,545 -0.52(-6.69%)
Jul 24, 2002 7.094 7.785 6.138 7.742 2,563,810 +0.46(+6.36%)
Jul 23, 2002 8.112 8.112 7.125 7.279 2,854,802 -0.89(-10.94%)
Jul 22, 2002 8.766 8.766 8.056 8.173 1,585,299 -0.62(-7.02%)
Jul 19, 2002 9.006 9.006 8.617 8.790 1,549,796 +0.25(+2.89%)
Jul 17, 2002 8.858 8.889 8.488 8.543 1,767,027 -0.72(-7.79%)
Jul 12, 2002 9.191 9.376 9.099 9.265 1,133,329 -0.04(-0.46%)
Jul 11, 2002 9.654 9.919 9.234 9.308 1,443,936 -0.33(-3.39%)
Jul 10, 2002 9.512 9.715 9.179 9.635 1,374,066 +0.06(+0.64%)
Jul 09, 2002 9.222 9.654 9.197 9.574 1,275,177 +0.56(+6.16%)
Jul 08, 2002 8.667 9.049 8.562 9.018 982,726 +0.57(+6.79%)
Jul 05, 2002 8.605 8.685 8.445 8.445 364,915 -0.20(-2.28%)
Jul 04, 2002 8.648 8.821 8.519 8.642 1,257,021 +0.00(+0.00%)
Jul 03, 2002 8.648 8.821 8.519 8.642 1,257,021 -0.07(-0.78%)
Jul 02, 2002 9.327 9.358 8.698 8.710 1,019,688 -0.73(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.