Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.248	7.254	6.847	7.088	1,681,431	-0.44(-5.82%)
Jan 30, 2002	7.452	7.612	7.439	7.526	857,575	+0.08(+1.08%)
Jan 29, 2002	7.088	7.470	7.020	7.445	766,144	+0.35(+4.87%)
Jan 28, 2002	7.186	7.193	7.026	7.100	323,738	-0.07(-0.95%)
Jan 25, 2002	6.822	7.248	6.822	7.168	302,988	+0.30(+4.31%)
Jan 24, 2002	7.032	7.032	6.792	6.872	433,975	-0.16(-2.28%)
Jan 23, 2002	7.199	7.267	6.884	7.032	531,242	-0.17(-2.31%)
Jan 22, 2002	7.063	7.248	7.007	7.199	683,628	+0.07(+1.04%)
Jan 21, 2002	7.020	7.137	6.915	7.125	679,251	+0.00(+0.00%)
Jan 18, 2002	7.020	7.137	6.915	7.125	679,251	+0.02(+0.26%)
Jan 17, 2002	7.186	7.186	7.032	7.106	530,594	-0.12(-1.71%)
Jan 16, 2002	6.915	7.267	6.884	7.230	1,096,691	+0.28(+4.09%)
Jan 15, 2002	6.563	6.964	6.539	6.946	574,040	+0.35(+5.23%)
Jan 14, 2002	6.637	6.662	6.545	6.600	597,871	-0.09(-1.29%)
Jan 11, 2002	6.557	6.687	6.440	6.687	520,219	+0.15(+2.26%)
Jan 10, 2002	6.631	6.662	6.458	6.539	688,167	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices