Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.374 9.481 9.352 9.428 69,745 +0.07(+0.77%)
May 27, 2004 9.382 9.439 9.271 9.355 54,013 +0.07(+0.74%)
May 26, 2004 9.512 9.542 9.287 9.287 94,917 -0.16(-1.70%)
May 25, 2004 9.332 9.474 9.332 9.447 57,684 +0.10(+1.10%)
May 24, 2004 9.344 9.344 9.340 9.344 3,933 +0.06(+0.70%)
May 21, 2004 9.306 9.306 9.222 9.279 24,909 -0.01(-0.08%)
May 20, 2004 9.245 9.317 9.222 9.287 23,860 +0.08(+0.87%)
May 19, 2004 9.268 9.359 9.203 9.207 49,031 +0.10(+1.05%)
May 18, 2004 9.081 9.123 9.058 9.111 38,543 +0.02(+0.17%)
May 17, 2004 9.134 9.344 9.058 9.096 81,020 -0.16(-1.77%)
May 14, 2004 9.252 9.302 9.203 9.260 62,666 -0.07(-0.74%)
May 13, 2004 9.397 9.397 9.268 9.329 41,427 -0.04(-0.45%)
May 12, 2004 9.363 9.374 9.237 9.371 71,319 -0.04(-0.45%)
May 11, 2004 9.451 9.519 9.401 9.413 50,867 +0.03(+0.33%)
May 10, 2004 9.523 9.531 9.382 9.382 41,165 -0.21(-2.19%)
May 07, 2004 9.783 9.783 9.554 9.592 36,183 -0.25(-2.56%)
May 06, 2004 9.794 9.844 9.737 9.844 72,630 +0.00(+0.04%)
May 05, 2004 9.855 9.905 9.783 9.840 22,024 -0.02(-0.15%)
May 04, 2004 9.821 9.863 9.794 9.855 45,360 +0.12(+1.21%)
May 03, 2004 9.790 9.855 9.725 9.737 38,805 +0.04(+0.43%)
Apr 30, 2004 9.744 9.779 9.641 9.695 164,400 +0.01(+0.08%)
Apr 29, 2004 9.706 9.821 9.683 9.687 165,711 -0.23(-2.33%)
Apr 27, 2004 10.06 10.06 9.897 9.918 54,538 -0.10(-1.03%)
Apr 26, 2004 10.19 10.19 9.967 10.02 28,317 -0.07(-0.70%)
Apr 23, 2004 10.11 10.12 10.02 10.09 39,854 +0.01(+0.11%)
Apr 22, 2004 10.07 10.09 9.941 10.08 81,282 +0.13(+1.26%)
Apr 21, 2004 9.840 9.954 9.826 9.954 26,744 +0.14(+1.46%)
Apr 20, 2004 10.07 10.07 9.811 9.811 60,306 -0.31(-3.03%)
Apr 19, 2004 10.09 10.16 10.09 10.12 40,379 +0.02(+0.24%)
Apr 16, 2004 10.05 10.12 10.05 10.09 37,757 +0.02(+0.17%)
Apr 15, 2004 10.20 10.24 10.02 10.08 135,820 -0.11(-1.05%)
Apr 14, 2004 10.44 10.44 10.18 10.18 84,429 -0.31(-2.91%)
Apr 13, 2004 10.68 10.68 10.45 10.49 68,172 -0.11(-1.03%)
Apr 12, 2004 10.61 10.62 10.58 10.60 61,355 -0.02(-0.20%)
Apr 08, 2004 10.70 10.70 10.57 10.62 87,051 -0.17(-1.57%)
Apr 07, 2004 10.76 10.79 10.69 10.79 88,099 +0.05(+0.46%)
Apr 06, 2004 10.70 10.78 10.61 10.74 121,661 +0.09(+0.84%)
Apr 05, 2004 10.44 10.81 10.44 10.65 152,077 +0.22(+2.08%)
Apr 02, 2004 10.32 10.47 10.15 10.43 635,053 +0.07(+0.70%)
Apr 01, 2004 10.29 10.36 10.26 10.36 109,076 +0.07(+0.65%)
Mar 31, 2004 10.41 10.42 10.29 10.29 190,358 -0.16(-1.50%)
Mar 30, 2004 10.45 10.47 10.43 10.45 51,391 -0.00(-0.02%)
Mar 29, 2004 10.39 10.52 10.39 10.45 76,563 +0.10(+0.92%)
Mar 26, 2004 10.29 10.35 10.27 10.35 66,599 +0.14(+1.32%)
Mar 25, 2004 10.10 10.24 10.09 10.22 104,880 +0.20(+1.96%)
Mar 24, 2004 10.07 10.07 9.988 10.02 83,380 -0.09(-0.85%)
Mar 23, 2004 10.13 10.13 10.06 10.11 512,867 +0.00(+0.02%)
Mar 22, 2004 10.12 10.16 10.07 10.11 61,879 -0.01(-0.13%)
Mar 19, 2004 10.11 10.22 10.11 10.12 61,879 +0.01(+0.09%)
Mar 18, 2004 10.07 10.15 10.07 10.11 66,599 +0.06(+0.63%)
Mar 17, 2004 9.967 10.09 9.966 10.05 51,916 +0.05(+0.50%)
Mar 16, 2004 9.983 10.03 9.947 9.998 55,586 +0.11(+1.16%)
Mar 15, 2004 9.916 9.916 9.849 9.884 80,233 -0.00(-0.02%)
Mar 12, 2004 9.897 9.897 9.798 9.886 117,991 -0.09(-0.88%)
Mar 11, 2004 9.954 10.00 9.906 9.973 117,466 -0.01(-0.10%)
Mar 10, 2004 10.07 10.07 9.981 9.983 79,709 -0.09(-0.93%)
Mar 09, 2004 10.05 10.13 10.04 10.08 98,588 +0.00(+0.00%)
Mar 08, 2004 10.04 10.09 10.04 10.08 105,929 +0.05(+0.46%)
Mar 05, 2004 10.01 10.09 9.994 10.03 122,186 +0.10(+1.06%)
Mar 04, 2004 9.886 9.966 9.878 9.926 98,588 +0.08(+0.77%)
Mar 03, 2004 9.674 9.851 9.647 9.849 275,836 +0.16(+1.69%)
Mar 02, 2004 9.725 9.725 9.649 9.685 195,078 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.