Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.684	1.713	1.677	1.698	1,395,165	+0.02(+1.07%)
Apr 29, 2003	1.657	1.688	1.650	1.680	969,584	+0.03(+1.61%)
Apr 28, 2003	1.585	1.661	1.583	1.653	934,058	+0.07(+4.59%)
Apr 25, 2003	1.608	1.610	1.578	1.581	807,493	-0.03(-1.85%)
Apr 24, 2003	1.615	1.625	1.592	1.611	1,431,432	-0.02(-1.43%)
Apr 23, 2003	1.615	1.636	1.593	1.634	3,090,829	+0.02(+1.48%)
Apr 22, 2003	1.615	1.620	1.604	1.610	1,885,139	-0.01(-0.69%)
Apr 21, 2003	1.626	1.630	1.610	1.621	919,255	-0.00(-0.14%)
Apr 17, 2003	1.617	1.635	1.610	1.624	1,392,945	+0.02(+1.49%)
Apr 16, 2003	1.644	1.653	1.599	1.600	970,324	-0.04(-2.36%)
Apr 15, 2003	1.608	1.642	1.583	1.638	756,424	+0.03(+1.59%)
Apr 14, 2003	1.567	1.613	1.566	1.613	720,157	+0.05(+2.99%)
Apr 11, 2003	1.581	1.599	1.551	1.566	775,667	-0.00(-0.23%)
Apr 10, 2003	1.565	1.579	1.556	1.570	743,841	+0.00(+0.26%)
Apr 09, 2003	1.596	1.621	1.557	1.565	1,085,046	-0.03(-1.67%)
Apr 08, 2003	1.597	1.608	1.585	1.592	636,521	-0.00(-0.17%)
Apr 07, 2003	1.610	1.651	1.588	1.595	1,019,174	+0.01(+0.65%)
Apr 04, 2003	1.580	1.599	1.570	1.584	840,800	+0.01(+0.60%)
Apr 03, 2003	1.573	1.594	1.569	1.575	1,607,586	+0.01(+0.75%)
Apr 02, 2003	1.542	1.570	1.524	1.563	911,113	+0.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices