Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.960 9.981 9.681 9.842 30,306,146 +0.15(+1.51%)
Apr 28, 2005 9.900 9.974 9.515 9.696 34,606,800 -0.20(-2.05%)
Apr 27, 2005 10.48 10.51 9.845 9.898 46,338,288 -0.62(-5.91%)
Apr 26, 2005 10.89 10.96 10.51 10.52 23,805,904 -0.38(-3.45%)
Apr 25, 2005 10.67 11.34 10.67 10.90 54,189,688 +0.12(+1.11%)
Apr 22, 2005 10.79 10.97 10.54 10.78 19,672,014 -0.01(-0.12%)
Apr 21, 2005 10.07 10.83 9.989 10.79 33,167,910 +0.24(+2.23%)
Apr 20, 2005 10.68 11.02 10.45 10.55 36,715,520 -0.08(-0.72%)
Apr 19, 2005 10.28 10.67 10.25 10.63 29,764,778 +0.55(+5.46%)
Apr 18, 2005 9.594 10.12 9.371 10.08 29,281,202 +0.37(+3.82%)
Apr 15, 2005 10.22 10.33 9.551 9.710 39,168,560 -0.66(-6.33%)
Apr 14, 2005 10.57 10.70 10.34 10.37 22,348,214 -0.13(-1.20%)
Apr 13, 2005 10.57 10.87 10.45 10.49 25,663,614 -0.20(-1.89%)
Apr 12, 2005 10.97 11.03 10.54 10.70 28,643,746 -0.29(-2.64%)
Apr 11, 2005 11.03 11.11 10.77 10.99 29,598,016 -0.10(-0.92%)
Apr 08, 2005 11.28 11.40 11.06 11.09 25,686,242 -0.19(-1.71%)
Apr 07, 2005 11.62 11.77 11.16 11.28 40,478,636 -0.23(-2.03%)
Apr 06, 2005 10.83 11.52 10.76 11.51 34,841,448 +0.69(+6.35%)
Apr 05, 2005 11.01 11.17 10.74 10.83 22,209,304 -0.18(-1.66%)
Apr 04, 2005 11.40 11.45 10.84 11.01 37,300,756 -0.16(-1.43%)
Apr 01, 2005 10.73 11.21 10.73 11.17 34,763,812 +0.64(+6.13%)
Mar 31, 2005 10.25 10.62 10.23 10.52 26,263,122 +0.41(+4.08%)
Mar 30, 2005 9.944 10.11 9.739 10.11 22,675,820 +0.21(+2.09%)
Mar 29, 2005 10.17 10.26 9.874 9.904 21,678,382 -0.27(-2.68%)
Mar 28, 2005 10.36 10.47 10.16 10.18 19,145,616 -0.20(-1.88%)
Mar 24, 2005 10.48 10.59 10.23 10.37 26,543,728 +0.04(+0.36%)
Mar 23, 2005 9.838 10.35 9.838 10.33 35,778,660 +0.42(+4.24%)
Mar 22, 2005 9.888 10.23 9.792 9.914 20,285,100 +0.05(+0.52%)
Mar 21, 2005 9.981 9.984 9.696 9.862 15,208,428 -0.12(-1.19%)
Mar 18, 2005 10.04 10.08 9.923 9.981 15,585,123 -0.06(-0.59%)
Mar 17, 2005 9.910 10.07 9.852 10.04 28,730,784 +0.32(+3.31%)
Mar 16, 2005 9.457 9.793 9.250 9.719 28,481,162 +0.20(+2.05%)
Mar 15, 2005 9.694 9.795 9.500 9.523 18,587,886 -0.17(-1.72%)
Mar 14, 2005 9.910 9.924 9.454 9.690 26,478,972 -0.21(-2.12%)
Mar 11, 2005 9.908 9.999 9.780 9.900 29,289,558 -0.01(-0.09%)
Mar 10, 2005 10.34 10.37 9.721 9.908 40,060,860 -0.48(-4.66%)
Mar 09, 2005 10.59 11.08 10.39 10.39 34,391,644 -0.15(-1.42%)
Mar 08, 2005 10.46 10.65 10.30 10.54 18,139,472 +0.09(+0.82%)
Mar 07, 2005 10.61 10.66 10.32 10.46 18,197,266 -0.15(-1.43%)
Mar 04, 2005 10.43 10.69 10.28 10.61 14,537,898 +0.22(+2.09%)
Mar 03, 2005 10.15 10.43 10.07 10.39 16,204,475 +0.37(+3.70%)
Mar 02, 2005 9.775 10.11 9.766 10.02 21,986,490 +0.25(+2.51%)
Mar 01, 2005 10.13 10.15 9.733 9.775 24,149,176 -0.46(-4.46%)
Feb 28, 2005 10.53 10.76 9.407 10.23 39,510,788 -0.24(-2.28%)
Feb 25, 2005 9.888 10.58 9.838 10.47 19,788,642 +0.58(+5.90%)
Feb 24, 2005 9.766 9.914 9.637 9.887 16,994,072 +0.24(+2.52%)
Feb 23, 2005 9.551 9.665 9.421 9.644 12,323,687 +0.10(+1.02%)
Feb 22, 2005 9.615 9.809 9.522 9.546 23,937,504 +0.17(+1.84%)
Feb 18, 2005 9.018 9.497 9.009 9.374 18,657,862 +0.41(+4.53%)
Feb 17, 2005 9.143 9.282 8.967 8.967 14,160,507 -0.14(-1.53%)
Feb 16, 2005 8.940 9.134 8.883 9.107 13,228,868 +0.19(+2.11%)
Feb 15, 2005 8.866 9.012 8.841 8.919 10,003,987 +0.05(+0.60%)
Feb 14, 2005 8.832 8.975 8.801 8.866 11,948,385 +0.04(+0.49%)
Feb 11, 2005 8.812 8.914 8.721 8.822 10,101,817 +0.03(+0.31%)
Feb 10, 2005 8.501 8.815 8.455 8.795 11,705,031 +0.36(+4.26%)
Feb 09, 2005 8.502 8.627 8.357 8.436 10,569,725 -0.09(-1.03%)
Feb 08, 2005 8.379 8.542 8.280 8.524 16,546,355 +0.15(+1.73%)
Feb 07, 2005 8.725 8.749 8.321 8.379 21,262,694 -0.34(-3.95%)
Feb 04, 2005 8.791 8.835 8.637 8.723 15,909,247 -0.07(-0.77%)
Feb 03, 2005 8.473 8.864 8.374 8.791 20,048,708 +0.30(+3.54%)
Feb 02, 2005 8.254 8.646 8.236 8.491 23,137,114 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.