Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Company ADR (NY: ZNH )

33.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.19 10.22 10.12 10.12 6,363 -0.22(-2.16%)
Jul 28, 2006 10.25 10.35 10.22 10.35 7,702 +0.04(+0.35%)
Jul 27, 2006 10.29 10.44 10.28 10.31 4,018 +0.06(+0.61%)
Jul 26, 2006 10.03 10.26 10.03 10.25 3,349 +0.20(+1.96%)
Jul 25, 2006 10.07 10.11 10.03 10.05 2,790 -0.01(-0.09%)
Jul 24, 2006 9.943 10.07 9.887 10.06 4,688 +0.12(+1.17%)
Jul 21, 2006 9.943 9.943 9.943 9.943 669 -0.05(-0.54%)
Jul 20, 2006 10.10 10.13 9.997 9.997 1,786 +0.02(+0.18%)
Jul 19, 2006 9.755 10.03 9.755 9.979 6,698 +0.26(+2.67%)
Jul 18, 2006 9.701 9.764 9.701 9.719 4,018 +0.06(+0.65%)
Jul 17, 2006 9.746 9.746 9.656 9.656 2,232 +0.00(+0.00%)
Jul 14, 2006 9.844 9.844 9.647 9.656 6,251 -0.20(-2.00%)
Jul 13, 2006 9.862 9.880 9.853 9.853 5,693 -0.03(-0.27%)
Jul 12, 2006 9.943 9.943 9.880 9.880 3,572 -0.15(-1.52%)
Jul 11, 2006 9.943 10.03 9.880 10.03 2,009 +0.09(+0.90%)
Jul 10, 2006 10.05 10.10 9.943 9.943 11,498 -0.17(-1.68%)
Jul 07, 2006 10.07 10.16 10.06 10.11 2,456 +0.10(+0.98%)
Jul 06, 2006 10.01 10.01 9.961 10.01 8,596 -0.08(-0.80%)
Jul 05, 2006 10.20 10.20 10.07 10.10 3,460 -0.13(-1.23%)
Jul 03, 2006 10.39 10.39 10.22 10.22 8,484 +0.02(+0.17%)
Jun 30, 2006 10.26 10.28 10.18 10.20 6,586 +0.03(+0.27%)
Jun 29, 2006 10.01 10.26 10.01 10.18 40,077 +0.25(+2.53%)
Jun 28, 2006 10.05 10.05 9.862 9.925 18,085 -0.22(-2.12%)
Jun 27, 2006 10.07 10.21 10.07 10.14 2,456 +0.07(+0.71%)
Jun 26, 2006 10.04 10.13 9.880 10.07 9,712 +0.04(+0.36%)
Jun 23, 2006 9.853 10.08 9.835 10.03 13,954 +0.33(+3.42%)
Jun 22, 2006 9.782 9.782 9.620 9.701 5,358 -0.09(-0.91%)
Jun 21, 2006 9.737 9.826 9.737 9.791 9,042 +0.10(+1.02%)
Jun 20, 2006 9.629 9.755 9.629 9.692 1,786 -0.13(-1.37%)
Jun 19, 2006 10.03 10.07 9.809 9.826 15,629 -0.34(-3.35%)
Jun 16, 2006 10.10 10.20 10.04 10.17 4,912 +0.16(+1.61%)
Jun 15, 2006 9.853 10.01 9.853 10.01 11,833 +0.24(+2.48%)
Jun 14, 2006 9.692 9.773 9.683 9.764 5,581 +0.04(+0.44%)
Jun 13, 2006 9.970 9.970 9.638 9.721 20,876 -0.43(-4.21%)
Jun 12, 2006 10.21 10.28 10.15 10.15 2,790 -0.38(-3.57%)
Jun 09, 2006 10.30 10.53 10.24 10.53 14,066 +0.23(+2.26%)
Jun 08, 2006 10.32 10.43 10.05 10.29 13,508 -0.37(-3.44%)
Jun 07, 2006 10.64 10.70 10.58 10.66 6,028 -0.07(-0.67%)
Jun 06, 2006 10.97 10.97 10.67 10.73 8,484 -0.06(-0.58%)
Jun 05, 2006 10.78 10.86 10.78 10.79 6,474 -0.32(-2.90%)
Jun 02, 2006 11.11 11.21 11.11 11.12 5,916 -0.21(-1.90%)
Jun 01, 2006 11.13 11.33 11.13 11.33 7,814 +0.46(+4.20%)
May 31, 2006 10.76 11.00 10.76 10.87 6,921 +0.04(+0.33%)
May 30, 2006 10.91 11.15 10.77 10.84 17,861 -0.37(-3.28%)
May 26, 2006 11.27 11.28 11.13 11.21 21,434 -0.22(-1.96%)
May 25, 2006 11.52 11.52 11.43 11.43 4,465 -0.09(-0.78%)
May 24, 2006 11.56 11.59 11.42 11.52 7,479 -0.13(-1.08%)
May 23, 2006 11.58 11.74 11.54 11.64 2,456 +0.14(+1.25%)
May 22, 2006 11.55 11.64 11.42 11.50 16,968 -0.12(-1.00%)
May 19, 2006 11.57 11.73 11.56 11.62 7,368 -0.33(-2.77%)
May 18, 2006 11.91 12.00 11.86 11.95 9,712 +0.12(+0.98%)
May 17, 2006 11.93 12.07 11.81 11.83 23,778 -0.19(-1.56%)
May 16, 2006 11.95 12.07 11.90 12.02 30,030 +0.39(+3.31%)
May 15, 2006 11.57 11.65 11.47 11.64 26,904 +0.09(+0.78%)
May 12, 2006 11.45 11.60 11.45 11.55 24,560 +0.06(+0.55%)
May 11, 2006 11.65 11.69 11.48 11.48 15,852 -0.44(-3.68%)
May 10, 2006 11.83 12.05 11.83 11.92 30,142 -0.13(-1.11%)
May 09, 2006 11.86 12.07 11.85 12.06 28,802 -0.07(-0.59%)
May 08, 2006 12.06 12.17 12.06 12.13 22,997 +0.16(+1.35%)
May 05, 2006 11.91 12.07 11.90 11.97 6,028 +0.07(+0.60%)
May 04, 2006 11.83 11.90 11.81 11.90 14,401 +0.10(+0.84%)
May 03, 2006 11.73 11.82 11.73 11.80 2,679 +0.20(+1.70%)
May 02, 2006 11.69 11.69 11.59 11.60 28,020 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.