Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.35 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.700	8.955	8.700	8.913	2,888,054	+0.16(+1.81%)
Sep 29, 2005	8.604	8.755	8.597	8.755	2,536,309	+0.08(+0.95%)
Sep 28, 2005	8.624	8.721	8.617	8.672	3,092,039	-0.02(-0.24%)
Sep 27, 2005	8.844	8.865	8.693	8.693	2,243,261	-0.22(-2.47%)
Sep 26, 2005	8.686	8.941	8.191	8.913	2,788,967	+0.03(+0.39%)
Sep 23, 2005	8.879	8.941	8.749	8.879	2,864,953	-0.02(-0.23%)
Sep 22, 2005	8.900	8.927	8.755	8.900	2,879,772	-0.02(-0.23%)
Sep 21, 2005	8.886	8.955	8.748	8.920	3,690,339	-0.08(-0.92%)
Sep 20, 2005	8.755	9.044	8.748	9.003	5,836,258	+0.14(+1.63%)
Sep 19, 2005	8.810	9.120	8.769	8.858	7,103,032	-0.12(-1.38%)
Sep 16, 2005	9.017	9.223	8.913	8.982	16,954,350	-1.26(-12.30%)
Sep 15, 2005	10.26	10.34	10.21	10.24	1,423,831	-0.01(-0.07%)
Sep 14, 2005	10.33	10.36	10.22	10.25	2,295,565	-0.08(-0.80%)
Sep 13, 2005	10.41	10.49	10.32	10.33	981,717	-0.15(-1.45%)
Sep 12, 2005	10.55	10.60	10.47	10.48	1,045,644	-0.10(-0.97%)
Sep 09, 2005	10.53	10.70	10.50	10.59	771,193	+0.06(+0.52%)
Sep 08, 2005	10.60	10.60	10.41	10.53	1,200,377	-0.14(-1.35%)
Sep 07, 2005	10.74	10.78	10.64	10.68	1,103,469	-0.06(-0.58%)
Sep 06, 2005	10.68	10.83	10.67	10.74	1,470,905	+0.02(+0.19%)
Sep 02, 2005	10.85	10.87	10.65	10.72	1,562,001	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices