Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

19.83 +0.36 (+1.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0316 0.0317 0.0314 0.0316 2,736,508,160 +0.00(+0.32%)
Mar 29, 2007 0.0311 0.0317 0.0310 0.0315 1,159,776,768 +0.00(+1.11%)
Mar 28, 2007 0.0306 0.0313 0.0306 0.0311 4,018,071,296 +0.00(+2.01%)
Mar 27, 2007 0.0306 0.0306 0.0303 0.0305 3,256,079,872 +0.00(+1.22%)
Mar 26, 2007 0.0304 0.0305 0.0298 0.0302 2,088,618,752 +0.00(+0.14%)
Mar 23, 2007 0.0305 0.0306 0.0300 0.0301 843,280,768 -0.00(-1.07%)
Mar 22, 2007 0.0305 0.0307 0.0302 0.0304 1,627,297,152 +0.00(+0.13%)
Mar 21, 2007 0.0298 0.0306 0.0297 0.0304 2,160,565,504 +0.00(+2.55%)
Mar 20, 2007 0.0292 0.0300 0.0291 0.0296 1,763,677,440 +0.00(+1.96%)
Mar 19, 2007 0.0292 0.0295 0.0289 0.0291 1,541,219,072 +0.00(+2.22%)
Mar 16, 2007 0.0286 0.0287 0.0282 0.0284 1,286,183,296 -0.00(-1.06%)
Mar 15, 2007 0.0283 0.0288 0.0282 0.0287 1,747,002,496 +0.00(+2.10%)
Mar 14, 2007 0.0278 0.0283 0.0277 0.0282 2,698,469,120 +0.00(+0.36%)
Mar 13, 2007 0.0286 0.0287 0.0279 0.0281 2,736,378,624 -0.00(-1.93%)
Mar 12, 2007 0.0279 0.0287 0.0277 0.0286 2,512,244,480 +0.00(+2.79%)
Mar 09, 2007 0.0277 0.0279 0.0276 0.0278 2,953,174,016 +0.00(+0.74%)
Mar 08, 2007 0.0278 0.0278 0.0275 0.0276 1,169,779,712 -0.00(-0.66%)
Mar 07, 2007 0.0282 0.0283 0.0277 0.0278 2,810,437,120 -0.00(-1.52%)
Mar 06, 2007 0.0280 0.0285 0.0280 0.0282 1,513,376,000 +0.00(+0.73%)
Mar 05, 2007 0.0281 0.0282 0.0277 0.0280 2,039,011,584 -0.00(-1.65%)
Mar 02, 2007 0.0286 0.0287 0.0284 0.0285 825,290,688 -0.00(-0.64%)
Mar 01, 2007 0.0286 0.0288 0.0285 0.0287 796,355,968 +0.00(+0.43%)
Feb 28, 2007 0.0285 0.0290 0.0283 0.0286 1,355,092,352 +0.00(+0.94%)
Feb 27, 2007 0.0280 0.0285 0.0277 0.0283 1,042,789,760 +0.00(+0.80%)
Feb 26, 2007 0.0278 0.0282 0.0277 0.0281 1,118,188,416 +0.00(+0.88%)
Feb 23, 2007 0.0278 0.0279 0.0276 0.0278 638,918,912 -0.00(-0.07%)
Feb 22, 2007 0.0281 0.0281 0.0277 0.0278 517,939,008 -0.00(-1.09%)
Feb 21, 2007 0.0281 0.0283 0.0277 0.0282 604,703,360 -0.00(-0.07%)
Feb 20, 2007 0.0286 0.0287 0.0281 0.0282 765,339,904 -0.00(-1.57%)
Feb 16, 2007 0.0286 0.0288 0.0283 0.0286 494,605,760 +0.00(+0.36%)
Feb 15, 2007 0.0283 0.0289 0.0282 0.0285 837,839,616 +0.00(+0.79%)
Feb 14, 2007 0.0282 0.0286 0.0281 0.0283 795,750,592 +0.00(+0.14%)
Feb 13, 2007 0.0277 0.0284 0.0277 0.0283 814,474,560 +0.00(+1.69%)
Feb 12, 2007 0.0277 0.0282 0.0276 0.0278 1,322,971,904 -0.00(-0.22%)
Feb 09, 2007 0.0284 0.0286 0.0275 0.0278 1,548,375,808 -0.00(-2.15%)
Feb 08, 2007 0.0285 0.0287 0.0283 0.0285 1,006,172,224 -0.00(-1.34%)
Feb 07, 2007 0.0286 0.0291 0.0286 0.0288 1,170,828,416 +0.00(+1.58%)
Feb 06, 2007 0.0283 0.0285 0.0281 0.0284 423,968,800 +0.00(+0.72%)
Feb 05, 2007 0.0283 0.0285 0.0282 0.0282 528,625,248 -0.00(-0.22%)
Feb 02, 2007 0.0279 0.0283 0.0278 0.0283 640,585,536 +0.00(+1.17%)
Feb 01, 2007 0.0282 0.0284 0.0279 0.0279 888,623,744 -0.00(-0.65%)
Jan 31, 2007 0.0283 0.0283 0.0279 0.0281 899,996,224 -0.00(-0.58%)
Jan 30, 2007 0.0284 0.0286 0.0281 0.0283 695,242,176 +0.00(+0.14%)
Jan 29, 2007 0.0277 0.0283 0.0277 0.0282 805,045,632 +0.00(+1.99%)
Jan 26, 2007 0.0281 0.0282 0.0275 0.0277 1,296,857,344 -0.00(-0.95%)
Jan 25, 2007 0.0282 0.0284 0.0279 0.0279 704,408,832 -0.00(-1.08%)
Jan 24, 2007 0.0283 0.0283 0.0281 0.0283 569,409,408 -0.00(-0.07%)
Jan 23, 2007 0.0283 0.0284 0.0282 0.0283 699,997,056 +0.00(+0.22%)
Jan 22, 2007 0.0282 0.0284 0.0281 0.0282 910,388,352 +0.00(+0.51%)
Jan 19, 2007 0.0280 0.0282 0.0279 0.0281 1,129,946,240 +0.00(+0.29%)
Jan 18, 2007 0.0283 0.0284 0.0280 0.0280 542,693,824 -0.00(-1.08%)
Jan 17, 2007 0.0282 0.0284 0.0281 0.0283 702,448,064 +0.00(+0.43%)
Jan 16, 2007 0.0280 0.0283 0.0280 0.0282 733,624,384 +0.00(+0.44%)
Jan 12, 2007 0.0283 0.0284 0.0279 0.0281 712,644,096 -0.00(-1.01%)
Jan 11, 2007 0.0283 0.0284 0.0282 0.0283 1,186,171,520 +0.00(+0.58%)
Jan 10, 2007 0.0281 0.0284 0.0281 0.0282 634,899,328 +0.00(+0.36%)
Jan 09, 2007 0.0281 0.0283 0.0279 0.0281 553,232,960 -0.00(-0.22%)
Jan 08, 2007 0.0281 0.0282 0.0277 0.0281 491,027,360 +0.00(+0.44%)
Jan 05, 2007 0.0288 0.0288 0.0280 0.0280 1,242,004,608 -0.00(-2.97%)
Jan 04, 2007 0.0286 0.0289 0.0284 0.0289 598,820,992 +0.00(+1.00%)
Jan 03, 2007 0.0284 0.0287 0.0283 0.0286 1,081,711,104 +0.00(+0.72%)
Dec 29, 2006 0.0284 0.0285 0.0284 0.0284 387,694,464 -0.00(-0.43%)
Dec 28, 2006 0.0284 0.0285 0.0282 0.0285 521,174,272 +0.00(+0.22%)
Dec 27, 2006 0.0283 0.0285 0.0283 0.0284 347,106,400 -0.00(-0.71%)
Dec 26, 2006 0.0286 0.0287 0.0286 0.0286 494,017,536 +0.00(+0.14%)
Dec 22, 2006 0.0286 0.0288 0.0286 0.0286 260,293,024 +0.00(+0.07%)
Dec 21, 2006 0.0287 0.0288 0.0286 0.0286 501,958,688 -0.00(-0.28%)
Dec 20, 2006 0.0289 0.0289 0.0286 0.0287 574,360,320 -0.00(-1.06%)
Dec 19, 2006 0.0287 0.0290 0.0285 0.0290 749,065,472 +0.00(+0.50%)
Dec 18, 2006 0.0288 0.0291 0.0287 0.0288 482,743,072 -0.00(-0.49%)
Dec 15, 2006 0.0289 0.0290 0.0288 0.0290 874,947,328 +0.00(+0.71%)
Dec 14, 2006 0.0288 0.0289 0.0287 0.0288 727,153,792 +0.00(+0.00%)
Dec 13, 2006 0.0287 0.0288 0.0286 0.0288 543,429,120 +0.00(+0.36%)
Dec 12, 2006 0.0286 0.0288 0.0286 0.0287 435,292,288 -0.00(-0.21%)
Dec 11, 2006 0.0286 0.0288 0.0284 0.0287 739,996,928 +0.00(+0.57%)
Dec 08, 2006 0.0285 0.0289 0.0284 0.0286 502,007,712 +0.00(+0.00%)
Dec 07, 2006 0.0287 0.0288 0.0284 0.0286 647,105,152 -0.00(-0.85%)
Dec 06, 2006 0.0288 0.0290 0.0282 0.0288 1,211,661,568 -0.00(-2.08%)
Dec 05, 2006 0.0293 0.0295 0.0290 0.0294 992,593,856 +0.00(+1.05%)
Dec 04, 2006 0.0285 0.0291 0.0284 0.0291 704,408,832 +0.00(+2.22%)
Dec 01, 2006 0.0283 0.0289 0.0281 0.0285 452,056,928 -0.00(-0.14%)
Nov 30, 2006 0.0282 0.0285 0.0281 0.0285 866,564,992 +0.00(+1.38%)
Nov 29, 2006 0.0281 0.0283 0.0280 0.0281 541,664,384 -0.00(-0.07%)
Nov 28, 2006 0.0282 0.0283 0.0279 0.0282 411,713,952 -0.00(-0.36%)
Nov 27, 2006 0.0286 0.0287 0.0282 0.0283 848,770,944 -0.00(-1.07%)
Nov 24, 2006 0.0286 0.0286 0.0286 0.0286 99,705,464 -0.00(-0.43%)
Nov 22, 2006 0.0285 0.0287 0.0283 0.0287 608,870,016 +0.00(+0.29%)
Nov 21, 2006 0.0281 0.0286 0.0281 0.0286 935,143,168 +0.00(+1.67%)
Nov 20, 2006 0.0281 0.0284 0.0281 0.0281 591,370,048 +0.00(+0.22%)
Nov 17, 2006 0.0279 0.0282 0.0278 0.0281 704,408,832 +0.00(+0.07%)
Nov 16, 2006 0.0279 0.0282 0.0278 0.0281 962,888,128 +0.00(+0.51%)
Nov 15, 2006 0.0282 0.0284 0.0279 0.0279 1,023,917,248 -0.00(-1.44%)
Nov 14, 2006 0.0283 0.0284 0.0281 0.0283 783,771,200 -0.00(-0.07%)
Nov 13, 2006 0.0285 0.0287 0.0283 0.0283 1,119,946,240 -0.00(-0.50%)
Nov 10, 2006 0.0284 0.0285 0.0283 0.0285 569,360,384 -0.00(-0.21%)
Nov 09, 2006 0.0282 0.0286 0.0280 0.0285 841,712,128 +0.00(+1.01%)
Nov 08, 2006 0.0281 0.0284 0.0279 0.0283 574,899,520 -0.00(-0.07%)
Nov 07, 2006 0.0278 0.0284 0.0277 0.0283 956,515,584 +0.00(+1.54%)
Nov 06, 2006 0.0274 0.0280 0.0274 0.0278 1,135,877,632 +0.00(+1.94%)
Nov 03, 2006 0.0274 0.0274 0.0270 0.0273 1,603,571,712 +0.00(+1.67%)
Nov 02, 2006 0.0266 0.0274 0.0265 0.0269 2,328,862,720 +0.00(+0.38%)
Nov 01, 2006 0.0267 0.0269 0.0265 0.0268 658,820,800 +0.00(+0.00%)
Oct 31, 2006 0.0265 0.0268 0.0265 0.0268 585,585,792 +0.00(+0.85%)
Oct 30, 2006 0.0266 0.0267 0.0264 0.0265 583,379,904 -0.00(-0.31%)
Oct 27, 2006 0.0266 0.0269 0.0265 0.0266 848,280,768 -0.00(-1.36%)
Oct 26, 2006 0.0270 0.0272 0.0269 0.0270 447,204,000 -0.00(-0.08%)
Oct 25, 2006 0.0268 0.0271 0.0268 0.0270 358,625,952 +0.00(+0.91%)
Oct 24, 2006 0.0268 0.0269 0.0267 0.0268 694,457,856 -0.00(-0.23%)
Oct 23, 2006 0.0272 0.0273 0.0268 0.0268 922,104,000 -0.00(-1.87%)
Oct 20, 2006 0.0271 0.0274 0.0269 0.0273 504,262,592 +0.00(+0.45%)
Oct 19, 2006 0.0270 0.0273 0.0268 0.0272 817,104,448 +0.00(+0.15%)
Oct 18, 2006 0.0272 0.0273 0.0271 0.0272 495,292,032 +0.00(+0.00%)
Oct 17, 2006 0.0271 0.0274 0.0270 0.0272 842,986,688 -0.00(-0.08%)
Oct 16, 2006 0.0269 0.0273 0.0269 0.0272 619,556,224 +0.00(+0.91%)
Oct 13, 2006 0.0267 0.0270 0.0265 0.0269 806,467,200 +0.00(+0.69%)
Oct 12, 2006 0.0266 0.0270 0.0266 0.0268 583,281,856 +0.00(+0.38%)
Oct 11, 2006 0.0267 0.0268 0.0264 0.0267 816,075,008 -0.00(-0.68%)
Oct 10, 2006 0.0273 0.0276 0.0266 0.0268 1,154,112,768 -0.00(-1.94%)
Oct 09, 2006 0.0270 0.0276 0.0268 0.0274 569,164,288 +0.00(+0.98%)
Oct 06, 2006 0.0274 0.0275 0.0271 0.0271 1,292,151,424 -0.00(-1.56%)
Oct 05, 2006 0.0275 0.0276 0.0274 0.0275 1,162,593,152 -0.00(-0.37%)
Oct 04, 2006 0.0271 0.0277 0.0269 0.0276 849,849,408 +0.00(+1.27%)
Oct 03, 2006 0.0268 0.0273 0.0268 0.0273 523,478,208 +0.00(+1.59%)
Oct 02, 2006 0.0268 0.0270 0.0267 0.0269 674,555,968 +0.00(+0.23%)
Sep 29, 2006 0.0268 0.0273 0.0268 0.0268 609,360,192 -0.00(-0.23%)
Sep 28, 2006 0.0265 0.0269 0.0264 0.0269 818,525,952 +0.00(+1.31%)
Sep 27, 2006 0.0265 0.0266 0.0262 0.0265 549,360,448 -0.00(-0.23%)
Sep 26, 2006 0.0262 0.0266 0.0262 0.0266 871,172,800 +0.00(+0.85%)
Sep 25, 2006 0.0261 0.0264 0.0260 0.0264 465,243,136 +0.00(+0.31%)
Sep 22, 2006 0.0262 0.0264 0.0261 0.0263 295,439,936 -0.00(-0.08%)
Sep 21, 2006 0.0264 0.0265 0.0261 0.0263 821,810,304 -0.00(-0.85%)
Sep 20, 2006 0.0265 0.0267 0.0265 0.0265 594,948,480 +0.00(+0.08%)
Sep 19, 2006 0.0260 0.0268 0.0259 0.0265 1,368,082,560 +0.00(+1.41%)
Sep 18, 2006 0.0261 0.0264 0.0259 0.0261 628,281,664 -0.00(-0.62%)
Sep 15, 2006 0.0262 0.0265 0.0262 0.0263 472,743,104 -0.00(-0.08%)
Sep 14, 2006 0.0262 0.0264 0.0262 0.0263 471,370,560 -0.00(-0.39%)
Sep 13, 2006 0.0261 0.0265 0.0260 0.0264 631,958,144 +0.00(+0.39%)
Sep 12, 2006 0.0261 0.0264 0.0258 0.0263 890,339,392 +0.00(+0.70%)
Sep 11, 2006 0.0260 0.0262 0.0259 0.0261 796,712,320 +0.00(+0.23%)
Sep 08, 2006 0.0257 0.0261 0.0256 0.0261 943,476,416 +0.00(+1.11%)
Sep 07, 2006 0.0255 0.0259 0.0254 0.0258 803,428,032 +0.00(+0.40%)
Sep 06, 2006 0.0254 0.0258 0.0252 0.0257 1,090,583,680 +0.00(+0.64%)
Sep 05, 2006 0.0253 0.0255 0.0252 0.0255 1,132,593,280 -0.00(-0.08%)
Sep 01, 2006 0.0255 0.0256 0.0252 0.0255 803,133,888 +0.00(+0.08%)
Aug 31, 2006 0.0255 0.0256 0.0254 0.0255 1,221,073,280 -0.00(-0.32%)
Aug 30, 2006 0.0256 0.0258 0.0255 0.0256 936,466,688 +0.00(+0.32%)
Aug 29, 2006 0.0254 0.0257 0.0253 0.0255 770,192,832 +0.00(+0.24%)
Aug 28, 2006 0.0255 0.0257 0.0254 0.0255 559,948,608 -0.00(-0.08%)
Aug 25, 2006 0.0254 0.0255 0.0252 0.0255 580,487,744 +0.00(+0.24%)
Aug 24, 2006 0.0251 0.0255 0.0250 0.0254 848,868,992 +0.00(+1.30%)
Aug 23, 2006 0.0252 0.0253 0.0249 0.0251 1,282,396,544 -0.00(-0.65%)
Aug 22, 2006 0.0252 0.0253 0.0252 0.0253 846,663,104 +0.00(+0.00%)
Aug 21, 2006 0.0253 0.0254 0.0252 0.0253 1,483,719,296 -0.00(-0.88%)
Aug 18, 2006 0.0253 0.0256 0.0253 0.0255 1,105,534,592 +0.00(+0.40%)
Aug 17, 2006 0.0251 0.0256 0.0251 0.0254 708,247,040 -0.00(-0.80%)
Aug 16, 2006 0.0254 0.0261 0.0254 0.0256 1,469,258,496 +0.00(+1.05%)
Aug 15, 2006 0.0251 0.0256 0.0249 0.0253 1,818,129,664 +0.00(+0.89%)
Aug 14, 2006 0.0252 0.0254 0.0247 0.0251 1,127,250,176 -0.00(-2.92%)
Aug 11, 2006 0.0258 0.0260 0.0255 0.0258 441,370,688 -0.00(-0.16%)
Aug 10, 2006 0.0258 0.0261 0.0256 0.0259 394,557,184 -0.00(-0.78%)
Aug 09, 2006 0.0268 0.0270 0.0260 0.0261 746,271,360 -0.00(-2.81%)
Aug 08, 2006 0.0268 0.0271 0.0267 0.0268 575,291,712 -0.00(-0.08%)
Aug 07, 2006 0.0269 0.0270 0.0266 0.0269 345,733,856 -0.00(-0.60%)
Aug 04, 2006 0.0265 0.0272 0.0264 0.0270 1,391,219,712 +0.00(+4.25%)
Aug 03, 2006 0.0252 0.0261 0.0247 0.0259 1,441,856,640 -0.00(-1.09%)
Aug 02, 2006 0.0258 0.0263 0.0258 0.0262 469,066,656 +0.00(+1.90%)
Aug 01, 2006 0.0258 0.0260 0.0256 0.0257 330,733,920 -0.00(-1.56%)
Jul 31, 2006 0.0261 0.0264 0.0258 0.0261 366,027,872 -0.00(-0.08%)
Jul 28, 2006 0.0251 0.0262 0.0249 0.0262 914,407,936 +0.00(+5.25%)
Jul 27, 2006 0.0252 0.0252 0.0248 0.0248 400,782,624 -0.00(-0.90%)
Jul 26, 2006 0.0250 0.0253 0.0249 0.0251 438,527,584 -0.00(-0.08%)
Jul 25, 2006 0.0251 0.0253 0.0249 0.0251 724,457,728 +0.00(+0.00%)
Jul 24, 2006 0.0252 0.0253 0.0249 0.0251 663,477,632 +0.00(+0.41%)
Jul 21, 2006 0.0256 0.0256 0.0248 0.0250 1,188,083,200 -0.00(-2.70%)
Jul 20, 2006 0.0262 0.0262 0.0256 0.0257 280,979,200 -0.00(-1.64%)
Jul 19, 2006 0.0252 0.0262 0.0250 0.0261 917,349,120 +0.00(+3.48%)
Jul 18, 2006 0.0249 0.0253 0.0249 0.0252 339,214,272 +0.00(+0.98%)
Jul 17, 2006 0.0248 0.0252 0.0248 0.0250 321,273,152 +0.00(+0.66%)
Jul 14, 2006 0.0253 0.0253 0.0246 0.0248 439,066,784 -0.00(-1.62%)
Jul 13, 2006 0.0254 0.0258 0.0252 0.0252 523,576,224 -0.00(-1.36%)
Jul 12, 2006 0.0251 0.0258 0.0251 0.0256 606,860,224 +0.00(+0.64%)
Jul 11, 2006 0.0257 0.0257 0.0252 0.0254 943,182,336 -0.00(-1.35%)
Jul 10, 2006 0.0257 0.0258 0.0255 0.0258 184,410,992 +0.00(+0.24%)
Jul 07, 2006 0.0256 0.0260 0.0254 0.0257 304,410,496 +0.00(+0.08%)
Jul 06, 2006 0.0259 0.0262 0.0255 0.0257 315,979,072 -0.00(-1.33%)
Jul 05, 2006 0.0260 0.0262 0.0257 0.0260 344,998,560 -0.00(-0.70%)
Jul 03, 2006 0.0261 0.0263 0.0259 0.0262 320,439,840 +0.00(+0.31%)
Jun 30, 2006 0.0258 0.0263 0.0255 0.0261 999,064,448 +0.00(+1.26%)
Jun 29, 2006 0.0247 0.0259 0.0246 0.0258 1,084,848,384 +0.00(+4.55%)
Jun 28, 2006 0.0243 0.0248 0.0241 0.0247 570,879,936 +0.00(+1.42%)
Jun 27, 2006 0.0250 0.0251 0.0243 0.0243 573,576,000 -0.00(-2.13%)
Jun 26, 2006 0.0248 0.0251 0.0245 0.0249 1,007,544,768 +0.00(+0.49%)
Jun 23, 2006 0.0247 0.0249 0.0246 0.0247 387,988,576 -0.00(-0.16%)
Jun 22, 2006 0.0247 0.0249 0.0245 0.0248 371,371,008 +0.00(+0.50%)
Jun 21, 2006 0.0245 0.0248 0.0244 0.0247 529,311,520 +0.00(+0.67%)
Jun 20, 2006 0.0247 0.0248 0.0245 0.0245 390,341,504 -0.00(-0.83%)
Jun 19, 2006 0.0244 0.0248 0.0244 0.0247 611,124,864 +0.00(+1.09%)
Jun 16, 2006 0.0247 0.0247 0.0244 0.0244 665,487,424 -0.00(-0.99%)
Jun 15, 2006 0.0243 0.0249 0.0243 0.0247 619,409,152 +0.00(+1.42%)
Jun 14, 2006 0.0247 0.0248 0.0243 0.0243 1,008,721,280 -0.00(-2.05%)
Jun 13, 2006 0.0253 0.0255 0.0248 0.0248 673,967,744 -0.00(-2.17%)
Jun 12, 2006 0.0260 0.0261 0.0252 0.0254 558,968,256 -0.00(-2.96%)
Jun 09, 2006 0.0260 0.0264 0.0259 0.0262 289,998,784 +0.00(+0.31%)
Jun 08, 2006 0.0259 0.0262 0.0254 0.0261 800,290,752 -0.00(-0.31%)
Jun 07, 2006 0.0259 0.0263 0.0258 0.0262 507,056,704 +0.00(+1.26%)
Jun 06, 2006 0.0268 0.0268 0.0256 0.0258 1,193,524,352 -0.00(-4.16%)
Jun 05, 2006 0.0277 0.0278 0.0269 0.0270 550,438,848 -0.00(-2.65%)
Jun 02, 2006 0.0273 0.0281 0.0271 0.0277 912,447,168 +0.00(+2.88%)
Jun 01, 2006 0.0265 0.0270 0.0262 0.0269 699,752,000 +0.00(+1.54%)
May 31, 2006 0.0263 0.0266 0.0261 0.0265 622,840,512 +0.00(+1.01%)
May 30, 2006 0.0266 0.0266 0.0262 0.0263 500,880,256 -0.00(-1.91%)
May 26, 2006 0.0266 0.0271 0.0266 0.0268 424,409,984 +0.00(+0.23%)
May 25, 2006 0.0261 0.0267 0.0258 0.0267 858,525,824 +0.00(+2.35%)
May 24, 2006 0.0257 0.0261 0.0255 0.0261 716,810,752 +0.00(+0.87%)
May 23, 2006 0.0263 0.0266 0.0257 0.0259 862,349,312 -0.00(-1.55%)
May 22, 2006 0.0263 0.0265 0.0255 0.0263 869,506,176 +0.00(+2.63%)
May 19, 2006 0.0257 0.0259 0.0253 0.0256 858,427,776 -0.00(-0.87%)
May 18, 2006 0.0261 0.0264 0.0257 0.0258 586,909,312 -0.00(-1.02%)
May 17, 2006 0.0259 0.0265 0.0258 0.0261 1,339,945,344 -0.00(-2.44%)
May 16, 2006 0.0269 0.0273 0.0267 0.0267 1,118,965,888 -0.00(-0.61%)
May 15, 2006 0.0274 0.0275 0.0268 0.0269 1,580,385,536 -0.00(-2.37%)
May 12, 2006 0.0277 0.0278 0.0273 0.0276 539,507,520 -0.00(-1.03%)
May 11, 2006 0.0281 0.0283 0.0278 0.0278 702,104,896 -0.00(-1.02%)
May 10, 2006 0.0283 0.0285 0.0280 0.0281 751,369,408 -0.00(-0.58%)
May 09, 2006 0.0286 0.0287 0.0282 0.0283 892,545,280 -0.00(-1.21%)
May 08, 2006 0.0281 0.0290 0.0279 0.0286 1,166,220,544 +0.00(+1.37%)
May 05, 2006 0.0276 0.0286 0.0275 0.0283 1,018,672,192 +0.00(+2.52%)
May 04, 2006 0.0271 0.0276 0.0271 0.0276 472,743,104 +0.00(+1.20%)
May 03, 2006 0.0269 0.0273 0.0266 0.0272 714,065,664 +0.00(+0.45%)
May 02, 2006 0.0267 0.0274 0.0265 0.0271 1,235,337,984 +0.00(+0.53%)
May 01, 2006 0.0275 0.0282 0.0269 0.0270 1,494,993,792 -0.00(-1.86%)
Apr 28, 2006 0.0275 0.0283 0.0274 0.0275 1,819,943,296 -0.00(-0.22%)
Apr 27, 2006 0.0263 0.0275 0.0261 0.0275 1,912,099,840 +0.00(+4.81%)
Apr 26, 2006 0.0266 0.0268 0.0262 0.0263 624,164,032 -0.00(-1.60%)
Apr 25, 2006 0.0269 0.0270 0.0266 0.0267 573,478,016 -0.00(-0.53%)
Apr 24, 2006 0.0272 0.0272 0.0261 0.0268 1,249,455,488 -0.00(-1.57%)
Apr 21, 2006 0.0274 0.0274 0.0270 0.0273 670,438,336 -0.00(-0.30%)
Apr 20, 2006 0.0273 0.0274 0.0268 0.0274 1,344,308,096 +0.00(+0.07%)
Apr 19, 2006 0.0265 0.0275 0.0265 0.0273 2,654,939,904 +0.00(+5.10%)
Apr 18, 2006 0.0245 0.0260 0.0245 0.0260 2,496,999,424 +0.00(+5.63%)
Apr 17, 2006 0.0245 0.0247 0.0244 0.0246 970,192,000 +0.00(+0.25%)
Apr 13, 2006 0.0245 0.0246 0.0242 0.0246 497,792,032 +0.00(+0.33%)
Apr 12, 2006 0.0243 0.0246 0.0241 0.0245 820,143,616 +0.00(+0.76%)
Apr 11, 2006 0.0247 0.0247 0.0242 0.0243 907,006,016 -0.00(-0.83%)
Apr 10, 2006 0.0245 0.0247 0.0242 0.0245 1,637,248,000 +0.00(+0.08%)
Apr 07, 2006 0.0241 0.0245 0.0240 0.0245 2,147,897,856 +0.00(+1.01%)
Apr 06, 2006 0.0245 0.0246 0.0240 0.0242 1,895,139,072 -0.00(-1.82%)
Apr 05, 2006 0.0235 0.0247 0.0233 0.0247 1,121,171,712 +0.00(+4.58%)
Apr 04, 2006 0.0236 0.0238 0.0233 0.0236 886,957,056 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.