Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.150	4.155	4.098	4.114	1,380,609	-0.04(-0.87%)
Mar 30, 2004	4.171	4.171	4.136	4.150	456,905	-0.02(-0.51%)
Mar 29, 2004	4.164	4.185	4.126	4.172	624,123	+0.02(+0.49%)
Mar 26, 2004	4.081	4.151	4.066	4.151	801,233	+0.07(+1.72%)
Mar 25, 2004	4.138	4.138	4.052	4.081	1,366,949	-0.06(-1.56%)
Mar 24, 2004	4.087	4.151	4.072	4.146	1,095,631	+0.06(+1.53%)
Mar 23, 2004	4.087	4.118	4.081	4.084	693,366	-0.00(-0.08%)
Mar 22, 2004	4.044	4.114	4.036	4.087	1,543,588	+0.04(+1.05%)
Mar 19, 2004	4.081	4.084	4.037	4.044	584,085	-0.02(-0.60%)
Mar 18, 2004	4.066	4.103	4.047	4.069	617,529	-0.01(-0.21%)
Mar 17, 2004	4.019	4.095	4.019	4.077	498,828	+0.06(+1.48%)
Mar 16, 2004	3.940	4.029	3.940	4.018	946,313	+0.10(+2.66%)
Mar 15, 2004	3.997	3.997	3.823	3.914	1,184,657	-0.09(-2.20%)
Mar 12, 2004	3.954	4.044	3.938	4.002	865,765	+0.04(+0.94%)
Mar 11, 2004	3.977	4.004	3.958	3.965	658,038	-0.04(-0.98%)
Mar 10, 2004	4.039	4.042	3.994	4.004	562,418	-0.03(-0.71%)
Mar 09, 2004	4.052	4.060	4.001	4.033	643,907	-0.01(-0.21%)
Mar 08, 2004	3.994	4.077	3.994	4.041	1,013,200	+0.05(+1.17%)
Mar 05, 2004	3.943	4.002	3.934	3.994	806,886	+0.05(+1.29%)
Mar 04, 2004	3.970	3.971	3.917	3.943	951,023	-0.03(-0.67%)
Mar 03, 2004	3.972	3.981	3.898	3.970	739,056	-0.02(-0.45%)
Mar 02, 2004	3.981	4.010	3.963	3.988	885,549	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices