Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.53 13.67 13.41 13.57 153,903,248 +0.03(+0.24%)
Feb 27, 2014 13.35 13.53 13.30 13.53 86,678,464 +0.13(+0.98%)
Feb 26, 2014 13.43 13.46 13.24 13.40 109,406,168 -0.01(-0.06%)
Feb 25, 2014 13.54 13.59 13.39 13.41 95,463,608 -0.16(-1.15%)
Feb 24, 2014 13.43 13.65 13.37 13.57 125,220,848 +0.20(+1.47%)
Feb 21, 2014 13.37 13.53 13.34 13.37 129,911,792 -0.01(-0.06%)
Feb 20, 2014 13.31 13.43 13.28 13.38 130,772,400 +0.08(+0.62%)
Feb 19, 2014 13.44 13.50 13.28 13.30 167,605,616 -0.22(-1.64%)
Feb 18, 2014 13.71 13.74 13.52 13.52 148,235,120 -0.19(-1.38%)
Feb 14, 2014 13.74 13.71 13.71 13.71 122,676,912 -0.04(-0.30%)
Feb 13, 2014 13.66 13.80 13.65 13.75 116,588,440 +0.00(+0.00%)
Feb 12, 2014 13.85 13.88 13.67 13.75 118,078,696 -0.11(-0.77%)
Feb 11, 2014 13.73 13.89 13.65 13.85 112,486,792 +0.13(+0.96%)
Feb 10, 2014 13.71 13.73 13.62 13.72 116,622,696 -0.08(-0.59%)
Feb 07, 2014 13.80 13.85 13.65 13.80 185,093,872 +0.11(+0.78%)
Feb 06, 2014 13.50 13.73 13.49 13.70 133,967,208 +0.24(+1.77%)
Feb 05, 2014 13.39 13.50 13.25 13.46 134,682,208 +0.04(+0.31%)
Feb 04, 2014 13.53 13.59 13.35 13.42 149,787,680 +0.00(+0.00%)
Feb 03, 2014 13.76 13.85 13.38 13.42 194,362,688 -0.33(-2.39%)
Jan 31, 2014 13.72 13.94 13.63 13.75 170,103,440 -0.15(-1.06%)
Jan 30, 2014 13.80 13.94 13.76 13.89 110,728,800 +0.21(+1.50%)
Jan 29, 2014 13.58 13.83 13.53 13.69 158,195,728 -0.04(-0.30%)
Jan 28, 2014 13.50 13.76 13.44 13.73 112,908,544 +0.34(+2.58%)
Jan 27, 2014 13.44 13.57 13.18 13.39 155,420,400 -0.11(-0.85%)
Jan 24, 2014 13.68 13.72 13.50 13.50 139,229,824 -0.34(-2.43%)
Jan 23, 2014 14.01 14.03 13.74 13.84 150,611,168 -0.24(-1.69%)
Jan 22, 2014 14.02 14.08 13.95 14.08 82,749,336 +0.11(+0.82%)
Jan 21, 2014 14.02 14.08 13.85 13.96 141,927,696 +0.00(+0.00%)
Jan 17, 2014 14.12 13.96 13.96 13.96 117,252,328 -0.06(-0.41%)
Jan 16, 2014 14.03 14.07 13.94 14.02 199,287,296 -0.06(-0.41%)
Jan 15, 2014 13.76 14.30 14.04 14.08 400,608,032 +0.31(+2.27%)
Jan 14, 2014 13.57 13.76 13.57 13.76 118,207,904 +0.28(+2.07%)
Jan 13, 2014 13.78 13.79 13.46 13.48 109,274,984 -0.28(-2.03%)
Jan 10, 2014 13.75 13.78 13.63 13.76 106,835,080 -0.05(-0.36%)
Jan 09, 2014 13.68 13.89 13.64 13.81 122,862,560 +0.21(+1.51%)
Jan 08, 2014 13.68 13.70 13.56 13.61 122,851,600 +0.07(+0.49%)
Jan 07, 2014 13.76 13.78 13.50 13.54 134,560,480 -0.13(-0.96%)
Jan 06, 2014 13.64 13.73 13.59 13.67 139,129,568 +0.21(+1.52%)
Jan 03, 2014 13.35 13.54 13.32 13.47 158,462,528 +0.25(+1.93%)
Jan 02, 2014 12.88 13.26 12.87 13.21 180,745,888 +0.43(+3.40%)
Dec 31, 2013 12.80 12.78 12.78 12.78 69,680,752 +0.02(+0.19%)
Dec 30, 2013 12.84 12.88 12.74 12.75 67,912,376 -0.11(-0.83%)
Dec 27, 2013 12.86 12.89 12.79 12.86 48,797,268 +0.02(+0.13%)
Dec 26, 2013 12.91 12.93 12.84 12.84 59,362,588 -0.04(-0.32%)
Dec 24, 2013 12.90 12.93 12.86 12.89 26,525,684 +0.01(+0.06%)
Dec 23, 2013 12.90 12.96 12.88 12.88 63,361,656 +0.07(+0.58%)
Dec 20, 2013 12.93 13.02 12.80 12.80 160,779,344 -0.12(-0.95%)
Dec 19, 2013 12.85 12.96 12.80 12.93 118,833,056 +0.05(+0.38%)
Dec 18, 2013 12.55 12.89 12.36 12.88 185,826,160 +0.42(+3.36%)
Dec 17, 2013 12.51 12.55 12.43 12.46 90,136,560 -0.05(-0.39%)
Dec 16, 2013 12.50 12.59 12.48 12.51 86,332,120 +0.05(+0.40%)
Dec 13, 2013 12.54 12.58 12.42 12.46 75,025,640 -0.06(-0.46%)
Dec 12, 2013 12.53 12.60 12.41 12.52 91,881,992 +0.00(+0.00%)
Dec 11, 2013 12.76 12.76 12.46 12.52 142,692,576 -0.25(-1.99%)
Dec 10, 2013 12.74 12.86 12.73 12.77 77,573,672 -0.02(-0.13%)
Dec 09, 2013 12.82 12.86 12.77 12.79 60,744,184 +0.02(+0.13%)
Dec 06, 2013 12.81 12.90 12.69 12.77 112,343,112 +0.11(+0.84%)
Dec 05, 2013 12.81 12.84 12.61 12.66 115,695,760 -0.16(-1.28%)
Dec 04, 2013 12.63 12.91 12.61 12.83 117,406,368 +0.08(+0.64%)
Dec 03, 2013 12.83 12.95 12.62 12.75 128,921,704 -0.16(-1.21%)
Dec 02, 2013 12.99 13.10 12.88 12.90 113,158,744 -0.07(-0.57%)
Nov 29, 2013 12.99 13.06 12.95 12.98 53,997,128 -0.01(-0.06%)
Nov 27, 2013 13.02 13.07 12.93 12.98 92,055,208 -0.04(-0.31%)
Nov 26, 2013 12.99 13.10 12.97 13.02 139,579,472 +0.06(+0.44%)
Nov 25, 2013 12.85 13.11 12.84 12.97 186,962,896 +0.14(+1.09%)
Nov 22, 2013 12.87 12.95 12.80 12.83 134,517,424 +0.04(+0.32%)
Nov 21, 2013 12.48 12.80 12.47 12.79 172,259,216 +0.37(+2.97%)
Nov 20, 2013 12.51 12.52 12.37 12.42 130,418,984 -0.05(-0.39%)
Nov 19, 2013 12.28 12.55 12.28 12.47 195,875,168 +0.23(+1.88%)
Nov 18, 2013 12.28 12.44 12.19 12.24 177,011,152 +0.00(+0.00%)
Nov 15, 2013 12.13 12.26 12.11 12.24 128,597,112 +0.10(+0.84%)
Nov 14, 2013 12.04 12.16 11.98 12.13 156,745,040 +0.13(+1.06%)
Nov 13, 2013 11.69 12.01 11.65 12.01 155,494,192 +0.26(+2.23%)
Nov 12, 2013 11.75 11.86 11.70 11.75 84,541,752 -0.07(-0.56%)
Nov 11, 2013 11.70 11.83 11.68 11.81 80,636,928 +0.07(+0.56%)
Nov 08, 2013 11.37 11.75 11.35 11.75 192,913,216 +0.43(+3.77%)
Nov 07, 2013 11.48 11.51 11.32 11.32 98,167,096 -0.13(-1.15%)
Nov 06, 2013 11.47 11.50 11.41 11.45 80,898,880 +0.02(+0.22%)
Nov 05, 2013 11.47 11.50 11.40 11.43 87,114,480 -0.09(-0.78%)
Nov 04, 2013 11.56 11.58 11.48 11.52 64,448,528 +0.02(+0.14%)
Nov 01, 2013 11.48 11.56 11.45 11.50 92,185,368 +0.04(+0.36%)
Oct 31, 2013 11.59 11.61 11.45 11.46 128,528,976 -0.16(-1.41%)
Oct 30, 2013 11.64 11.72 11.61 11.62 92,710,272 +0.02(+0.14%)
Oct 29, 2013 11.70 11.72 11.53 11.61 96,553,344 -0.07(-0.56%)
Oct 28, 2013 11.72 11.75 11.65 11.67 75,632,480 -0.02(-0.21%)
Oct 25, 2013 11.61 11.70 11.60 11.70 71,436,728 +0.07(+0.63%)
Oct 24, 2013 11.58 11.65 11.54 11.62 104,864,560 -0.03(-0.28%)
Oct 23, 2013 11.85 11.88 11.62 11.65 131,677,896 -0.25(-2.14%)
Oct 22, 2013 11.93 12.00 11.85 11.91 123,099,264 +0.00(+0.00%)
Oct 21, 2013 11.92 11.97 11.87 11.91 110,925,800 -0.09(-0.75%)
Oct 18, 2013 12.04 12.07 11.92 12.00 118,247,368 -0.02(-0.20%)
Oct 17, 2013 11.85 12.02 11.82 12.02 114,258,312 +0.08(+0.69%)
Oct 16, 2013 11.75 11.98 11.74 11.94 186,738,976 +0.26(+2.25%)
Oct 15, 2013 11.80 11.84 11.65 11.68 121,217,920 -0.09(-0.77%)
Oct 14, 2013 11.53 11.80 11.52 11.77 95,298,784 +0.13(+1.13%)
Oct 11, 2013 11.68 11.71 11.57 11.64 101,709,352 -0.03(-0.28%)
Oct 10, 2013 11.51 11.69 11.49 11.67 124,168,656 +0.32(+2.82%)
Oct 09, 2013 11.25 11.43 11.23 11.35 116,857,784 +0.12(+1.10%)
Oct 08, 2013 11.34 11.40 11.22 11.23 112,607,592 -0.10(-0.87%)
Oct 07, 2013 11.41 11.44 11.32 11.33 78,416,440 -0.20(-1.71%)
Oct 04, 2013 11.50 11.55 11.45 11.52 77,414,632 +0.04(+0.36%)
Oct 03, 2013 11.54 11.56 11.34 11.48 115,780,112 -0.05(-0.43%)
Oct 02, 2013 11.33 11.56 11.31 11.53 108,059,256 +0.13(+1.15%)
Oct 01, 2013 11.36 11.42 11.33 11.40 69,768,152 +0.08(+0.72%)
Sep 30, 2013 11.22 11.43 11.15 11.32 126,884,520 -0.08(-0.72%)
Sep 27, 2013 11.47 11.51 11.38 11.40 96,508,304 -0.15(-1.28%)
Sep 26, 2013 11.64 11.66 11.47 11.55 108,624,496 -0.05(-0.42%)
Sep 25, 2013 11.58 11.68 11.57 11.60 105,121,104 +0.04(+0.35%)
Sep 24, 2013 11.63 11.69 11.49 11.56 116,678,200 -0.04(-0.35%)
Sep 23, 2013 11.74 11.75 11.56 11.60 154,443,936 -0.25(-2.08%)
Sep 20, 2013 12.02 12.02 11.84 11.84 176,999,312 -0.14(-1.16%)
Sep 19, 2013 12.14 12.16 11.96 11.98 96,895,088 -0.09(-0.71%)
Sep 18, 2013 11.92 12.16 11.88 12.07 142,546,144 +0.14(+1.13%)
Sep 17, 2013 11.92 11.99 11.81 11.93 89,554,880 +0.02(+0.14%)
Sep 16, 2013 12.00 12.04 11.92 11.92 79,864,432 +0.03(+0.28%)
Sep 13, 2013 11.86 11.93 11.85 11.88 69,243,328 +0.01(+0.07%)
Sep 12, 2013 12.02 12.04 11.86 11.88 76,995,880 -0.14(-1.16%)
Sep 11, 2013 11.94 12.04 11.91 12.02 98,571,664 +0.03(+0.27%)
Sep 10, 2013 11.91 12.05 11.91 11.98 113,052,128 +0.11(+0.90%)
Sep 09, 2013 11.82 11.88 11.79 11.88 64,144,548 +0.10(+0.84%)
Sep 06, 2013 11.87 11.89 11.70 11.78 92,066,712 -0.01(-0.07%)
Sep 05, 2013 11.82 11.93 11.78 11.79 86,469,704 +0.04(+0.35%)
Sep 04, 2013 11.66 11.81 11.65 11.75 85,079,776 +0.07(+0.56%)
Sep 03, 2013 11.72 11.79 11.62 11.68 90,819,376 +0.11(+0.92%)
Aug 30, 2013 11.66 11.68 11.53 11.57 89,349,896 -0.04(-0.35%)
Aug 29, 2013 11.59 11.72 11.57 11.61 92,346,184 +0.04(+0.35%)
Aug 28, 2013 11.53 11.68 11.47 11.57 117,316,736 +0.01(+0.07%)
Aug 27, 2013 11.69 11.81 11.56 11.56 148,784,704 -0.31(-2.62%)
Aug 26, 2013 11.91 12.05 11.88 11.88 83,751,344 -0.07(-0.55%)
Aug 23, 2013 11.96 12.04 11.89 11.94 82,597,864 +0.00(+0.00%)
Aug 22, 2013 11.86 11.97 11.80 11.94 92,926,592 +0.19(+1.60%)
Aug 21, 2013 11.69 11.87 11.64 11.75 111,185,752 +0.04(+0.35%)
Aug 20, 2013 11.62 11.79 11.46 11.71 139,261,296 +0.11(+0.99%)
Aug 19, 2013 11.78 11.79 11.58 11.60 119,701,376 -0.22(-1.87%)
Aug 16, 2013 11.71 11.86 11.65 11.82 128,057,984 +0.08(+0.70%)
Aug 15, 2013 11.85 11.86 11.73 11.74 120,147,224 -0.23(-1.92%)
Aug 14, 2013 11.93 12.09 11.92 11.97 95,249,832 +0.07(+0.62%)
Aug 13, 2013 11.86 11.98 11.75 11.89 91,838,784 +0.08(+0.69%)
Aug 12, 2013 11.77 11.86 11.74 11.81 74,092,880 -0.03(-0.28%)
Aug 09, 2013 11.93 11.97 11.80 11.84 89,071,576 -0.13(-1.09%)
Aug 08, 2013 12.03 12.05 11.84 11.97 107,813,816 +0.07(+0.55%)
Aug 07, 2013 11.83 11.94 11.68 11.91 156,489,040 -0.09(-0.75%)
Aug 06, 2013 12.08 12.10 11.99 12.00 101,095,576 -0.13(-1.08%)
Aug 05, 2013 12.11 12.16 12.05 12.13 75,094,704 -0.03(-0.27%)
Aug 02, 2013 12.20 12.22 12.11 12.16 101,724,832 -0.09(-0.74%)
Aug 01, 2013 12.17 12.27 12.15 12.25 130,842,592 +0.29(+2.40%)
Jul 31, 2013 11.95 12.17 11.94 11.97 156,092,608 +0.07(+0.55%)
Jul 30, 2013 11.95 11.99 11.85 11.90 87,319,672 +0.00(+0.00%)
Jul 29, 2013 12.01 12.05 11.84 11.90 108,121,768 -0.17(-1.43%)
Jul 26, 2013 12.05 12.10 11.98 12.07 90,015,904 -0.08(-0.67%)
Jul 25, 2013 11.98 12.17 11.92 12.15 108,892,184 +0.10(+0.82%)
Jul 24, 2013 12.29 12.29 12.03 12.06 143,461,312 -0.19(-1.54%)
Jul 23, 2013 12.28 12.32 12.18 12.25 138,610,704 +0.02(+0.13%)
Jul 22, 2013 12.06 12.29 12.01 12.23 136,953,072 +0.14(+1.15%)
Jul 19, 2013 12.10 12.10 11.97 12.09 166,170,224 -0.01(-0.07%)
Jul 18, 2013 11.80 12.17 11.80 12.10 270,215,328 +0.35(+3.00%)
Jul 17, 2013 11.52 11.84 11.51 11.75 304,357,504 +0.34(+2.94%)
Jul 16, 2013 11.42 11.49 11.29 11.41 177,788,976 +0.03(+0.29%)
Jul 15, 2013 11.42 11.43 11.28 11.38 110,615,352 +0.08(+0.73%)
Jul 12, 2013 11.10 11.31 11.04 11.29 151,266,736 +0.22(+2.00%)
Jul 11, 2013 11.10 11.13 10.93 11.07 114,089,424 +0.11(+1.05%)
Jul 10, 2013 11.07 11.09 10.91 10.96 126,550,848 -0.13(-1.18%)
Jul 09, 2013 10.96 11.09 10.86 11.09 129,280,488 +0.20(+1.88%)
Jul 08, 2013 10.75 10.96 10.72 10.88 130,975,616 +0.18(+1.68%)
Jul 05, 2013 10.65 10.72 10.58 10.70 98,534,432 +0.19(+1.79%)
Jul 03, 2013 10.51 10.52 10.43 10.52 46,328,280 -0.06(-0.54%)
Jul 02, 2013 10.61 10.74 10.49 10.57 102,000,752 -0.02(-0.23%)
Jul 01, 2013 10.61 10.74 10.59 10.60 101,332,736 +0.06(+0.54%)
Jun 28, 2013 10.63 10.66 10.52 10.54 110,169,184 -0.12(-1.15%)
Jun 27, 2013 10.52 10.68 10.47 10.66 151,913,248 +0.20(+1.96%)
Jun 26, 2013 10.52 10.53 10.39 10.46 128,365,040 +0.07(+0.71%)
Jun 25, 2013 10.34 10.47 10.19 10.38 161,849,056 +0.30(+3.01%)
Jun 24, 2013 10.16 10.20 9.942 10.08 194,781,216 -0.32(-3.07%)
Jun 21, 2013 10.65 10.66 10.16 10.40 239,139,808 -0.16(-1.55%)
Jun 20, 2013 10.72 10.77 10.49 10.56 226,507,984 -0.25(-2.27%)
Jun 19, 2013 10.89 10.98 10.79 10.81 126,511,304 -0.07(-0.60%)
Jun 18, 2013 10.83 10.93 10.82 10.88 81,944,944 +0.05(+0.45%)
Jun 17, 2013 10.79 10.87 10.76 10.83 140,696,656 +0.11(+1.07%)
Jun 14, 2013 10.84 10.85 10.68 10.71 123,691,696 -0.11(-1.06%)
Jun 13, 2013 10.66 10.87 10.63 10.83 126,235,528 +0.12(+1.15%)
Jun 12, 2013 10.85 10.86 10.63 10.70 142,961,168 -0.05(-0.46%)
Jun 11, 2013 10.75 10.88 10.71 10.75 129,637,264 -0.15(-1.35%)
Jun 10, 2013 11.06 11.11 10.87 10.90 127,557,384 -0.07(-0.60%)
Jun 07, 2013 10.93 10.97 10.78 10.97 147,700,816 +0.15(+1.36%)
Jun 06, 2013 10.72 10.85 10.53 10.82 173,534,000 +0.09(+0.84%)
Jun 05, 2013 10.89 11.02 10.63 10.73 226,390,624 -0.21(-1.95%)
Jun 04, 2013 11.06 11.20 10.90 10.94 158,551,120 -0.16(-1.40%)
Jun 03, 2013 11.21 11.24 10.82 11.10 240,517,936 -0.09(-0.81%)
May 31, 2013 11.39 11.46 11.18 11.19 195,580,000 -0.14(-1.23%)
May 30, 2013 11.06 11.41 11.00 11.33 186,999,792 +0.29(+2.60%)
May 29, 2013 10.90 11.10 10.87 11.04 154,329,232 +0.11(+0.97%)
May 28, 2013 11.05 11.06 10.90 10.93 162,937,152 +0.09(+0.83%)
May 24, 2013 10.79 10.86 10.75 10.84 101,894,336 +0.02(+0.23%)
May 23, 2013 10.59 10.99 10.50 10.82 232,381,472 -0.08(-0.75%)
May 22, 2013 11.04 11.24 10.79 10.90 212,926,848 -0.11(-0.97%)
May 21, 2013 11.08 11.11 10.94 11.01 136,392,336 -0.06(-0.52%)
May 20, 2013 10.97 11.14 10.97 11.06 108,309,472 +0.07(+0.60%)
May 17, 2013 11.06 11.07 10.97 11.00 131,059,168 +0.06(+0.52%)
May 16, 2013 10.98 11.10 10.91 10.94 143,878,368 -0.07(-0.60%)
May 15, 2013 10.88 11.10 10.88 11.01 170,382,912 +0.38(+3.54%)
May 13, 2013 10.63 10.73 10.61 10.63 115,003,336 -0.03(-0.31%)
May 10, 2013 10.60 10.68 10.56 10.66 106,989,200 +0.09(+0.85%)
May 09, 2013 10.69 10.70 10.54 10.57 137,449,856 -0.09(-0.84%)
May 08, 2013 10.52 10.79 10.52 10.66 182,284,128 +0.10(+0.93%)
May 07, 2013 10.58 10.74 10.45 10.57 266,224,592 +0.02(+0.15%)
May 06, 2013 10.15 10.56 10.12 10.55 323,155,008 +0.52(+5.23%)
May 03, 2013 10.12 10.09 9.996 10.02 115,168,672 +0.04(+0.41%)
May 02, 2013 9.967 10.00 9.869 9.984 93,343,064 +0.04(+0.41%)
May 01, 2013 9.992 10.05 9.894 9.943 107,810,480 -0.14(-1.38%)
Apr 30, 2013 10.15 10.16 9.992 10.08 109,051,528 -0.06(-0.57%)
Apr 29, 2013 10.20 10.22 10.13 10.14 79,822,368 -0.03(-0.32%)
Apr 26, 2013 10.11 10.20 10.16 10.17 101,455,592 -0.02(-0.16%)
Apr 25, 2013 10.15 10.27 10.12 10.19 144,815,472 +0.11(+1.06%)
Apr 24, 2013 9.939 10.13 9.926 10.08 147,097,296 +0.20(+1.99%)
Apr 23, 2013 9.763 9.959 9.746 9.885 215,612,288 +0.29(+2.99%)
Apr 22, 2013 9.566 9.623 9.476 9.599 107,923,752 +0.05(+0.51%)
Apr 19, 2013 9.468 9.574 9.361 9.550 146,183,376 +0.18(+1.92%)
Apr 18, 2013 9.509 9.541 9.197 9.369 268,351,184 -0.21(-2.22%)
Apr 17, 2013 9.754 9.845 9.378 9.582 409,293,152 -0.47(-4.72%)
Apr 16, 2013 10.00 10.12 9.894 10.06 179,515,200 +0.25(+2.50%)
Apr 15, 2013 9.984 10.09 9.804 9.812 215,017,056 -0.16(-1.56%)
Apr 12, 2013 9.947 10.03 9.885 9.967 107,682,448 -0.08(-0.82%)
Apr 11, 2013 10.09 10.10 9.959 10.05 122,367,160 -0.04(-0.41%)
Apr 10, 2013 10.08 10.16 10.04 10.09 128,993,424 +0.06(+0.57%)
Apr 09, 2013 10.03 10.11 10.00 10.03 161,350,336 +0.03(+0.33%)
Apr 08, 2013 9.836 10.00 9.754 10.00 123,337,592 +0.20(+2.00%)
Apr 05, 2013 9.558 9.836 9.533 9.804 172,234,464 +0.02(+0.25%)
Apr 04, 2013 9.673 9.820 9.599 9.779 143,664,160 +0.11(+1.10%)
Apr 03, 2013 9.922 9.943 9.599 9.673 243,642,976 -0.28(-2.80%)
Apr 02, 2013 10.02 10.03 9.943 9.951 125,091,184 +0.00(+0.00%)
Apr 01, 2013 9.951 10.06 9.910 9.951 105,284,080 -0.02(-0.25%)
Mar 28, 2013 10.02 10.06 9.918 9.976 112,358,824 -0.04(-0.41%)
Mar 27, 2013 9.943 10.06 9.926 10.02 130,674,664 -0.04(-0.41%)
Mar 26, 2013 10.20 10.24 9.951 10.06 165,460,096 -0.10(-0.97%)
Mar 25, 2013 10.39 10.42 10.09 10.16 188,198,640 -0.13(-1.27%)
Mar 22, 2013 10.34 10.38 10.22 10.29 124,509,248 -0.01(-0.08%)
Mar 21, 2013 10.41 10.52 10.28 10.29 188,326,976 -0.17(-1.64%)
Mar 20, 2013 10.47 10.56 10.41 10.47 267,309,968 +0.06(+0.55%)
Mar 19, 2013 10.48 10.60 10.31 10.41 295,898,720 +0.12(+1.19%)
Mar 18, 2013 10.07 10.39 10.04 10.29 230,976,512 -0.01(-0.08%)
Mar 15, 2013 10.25 10.37 10.11 10.29 389,535,488 +0.38(+3.80%)
Mar 14, 2013 9.926 9.984 9.910 9.918 139,153,856 +0.04(+0.41%)
Mar 13, 2013 9.861 9.918 9.812 9.877 105,043,992 +0.04(+0.42%)
Mar 12, 2013 9.918 9.976 9.754 9.836 156,158,896 -0.11(-1.15%)
Mar 11, 2013 9.894 10.01 9.845 9.951 129,816,912 +0.07(+0.66%)
Mar 08, 2013 10.17 10.19 9.845 9.885 256,134,784 -0.16(-1.55%)
Mar 07, 2013 9.828 10.06 9.812 10.04 257,998,864 +0.28(+2.85%)
Mar 06, 2013 9.640 9.845 9.632 9.763 222,363,488 +0.30(+3.20%)
Mar 05, 2013 9.468 9.589 9.443 9.460 165,664,544 +0.11(+1.23%)
Mar 04, 2013 9.230 9.378 9.189 9.345 141,976,864 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.