Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.434	3.951	3.192	3.192	0	-1.11(-25.75%)
Feb 26, 2009	4.533	4.759	4.129	4.299	555,961,472	+0.01(+0.34%)
Feb 25, 2009	3.887	4.444	3.394	4.284	732,337,536	+0.46(+12.09%)
Feb 24, 2009	3.256	3.838	3.119	3.822	630,076,480	+0.66(+20.97%)
Feb 23, 2009	3.467	3.620	3.087	3.159	632,874,496	+0.10(+3.17%)
Feb 20, 2009	2.917	3.305	2.044	3.062	1,039,894,528	-0.28(-8.45%)
Feb 19, 2009	3.281	3.782	3.119	3.345	502,791,264	-0.35(-9.41%)
Feb 18, 2009	4.170	4.210	3.644	3.693	401,659,584	-0.27(-6.73%)
Feb 17, 2009	4.097	4.202	3.935	3.959	343,267,232	-0.54(-12.03%)
Feb 13, 2009	4.590	4.743	4.485	4.501	296,863,232	-0.24(-5.11%)
Feb 12, 2009	4.622	4.784	4.323	4.743	457,216,000	-0.16(-3.29%)
Feb 11, 2009	4.687	4.961	4.614	4.905	491,125,856	+0.41(+9.17%)
Feb 10, 2009	5.535	5.567	4.428	4.493	750,995,072	-1.07(-19.30%)
Feb 09, 2009	5.309	5.697	5.099	5.567	569,004,992	+0.61(+12.40%)
Feb 06, 2009	4.355	5.244	4.331	4.953	897,870,336	+1.04(+26.65%)
Feb 05, 2009	3.685	4.008	3.046	3.911	934,620,288	+0.11(+2.98%)
Feb 04, 2009	4.420	4.477	3.733	3.798	754,103,936	-0.48(-11.32%)
Feb 03, 2009	4.978	4.978	4.194	4.283	440,315,904	-0.57(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices