Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.333	7.300	7.186	7.218	145,618,896	-0.11(-1.56%)
Sep 27, 2012	7.304	7.414	7.275	7.333	145,410,256	+0.13(+1.76%)
Sep 26, 2012	7.239	7.284	7.112	7.206	193,887,344	-0.09(-1.23%)
Sep 25, 2012	7.492	7.529	7.284	7.296	179,111,936	-0.14(-1.92%)
Sep 24, 2012	7.349	7.521	7.316	7.439	138,455,344	-0.01(-0.11%)
Sep 21, 2012	7.643	7.643	7.423	7.447	190,707,776	-0.07(-0.87%)
Sep 20, 2012	7.472	7.562	7.423	7.513	135,789,712	-0.08(-1.08%)
Sep 19, 2012	7.627	7.733	7.570	7.594	154,183,904	+0.05(+0.65%)
Sep 18, 2012	7.488	7.594	7.431	7.545	184,101,120	-0.06(-0.75%)
Sep 17, 2012	7.676	7.758	7.578	7.602	172,720,032	-0.20(-2.62%)
Sep 14, 2012	7.848	8.003	7.725	7.807	403,244,032	+0.12(+1.60%)
Sep 13, 2012	7.267	7.750	7.202	7.684	404,592,832	+0.35(+4.79%)
Sep 12, 2012	7.480	7.513	7.251	7.333	249,468,304	-0.05(-0.66%)
Sep 11, 2012	7.055	7.398	7.014	7.382	246,194,688	+0.37(+5.24%)
Sep 10, 2012	7.222	7.292	6.973	7.014	232,160,624	-0.18(-2.50%)
Sep 07, 2012	6.920	7.194	6.908	7.194	284,832,800	+0.37(+5.39%)
Sep 06, 2012	6.568	6.826	6.564	6.826	244,735,568	+0.33(+5.03%)
Sep 05, 2012	6.532	6.556	6.483	6.499	66,862,548	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices