Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Affiliated Managers Group (NY: AMG )

184.95 +1.78 (+0.97%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	156.47	157.22	154.94	156.22	628,131	+0.59(+0.38%)
Jun 27, 2024	157.12	157.30	155.00	155.63	270,943	-1.35(-0.86%)
Jun 26, 2024	158.69	158.70	156.78	156.98	361,379	-2.96(-1.85%)
Jun 25, 2024	159.03	160.63	157.83	159.94	346,822	+0.30(+0.19%)
Jun 24, 2024	157.69	161.04	157.35	159.64	272,315	+2.72(+1.73%)
Jun 21, 2024	155.35	157.50	154.51	156.92	1,281,709	+1.74(+1.12%)
Jun 20, 2024	152.90	155.82	152.88	155.18	295,886	+2.16(+1.41%)
Jun 18, 2024	152.06	153.49	151.57	153.02	297,740	+1.30(+0.86%)
Jun 17, 2024	148.72	152.01	147.12	151.72	579,415	+3.33(+2.24%)
Jun 14, 2024	150.12	150.52	147.59	148.39	397,409	-3.61(-2.37%)
Jun 13, 2024	154.47	154.47	151.73	152.00	281,150	-3.27(-2.11%)
Jun 12, 2024	156.67	158.97	154.66	155.27	215,405	+1.39(+0.90%)
Jun 11, 2024	154.56	154.84	152.97	153.88	211,910	-1.25(-0.81%)
Jun 10, 2024	154.46	155.53	153.98	155.13	260,782	-0.49(-0.31%)
Jun 07, 2024	155.82	157.00	155.43	155.62	187,337	-0.88(-0.56%)
Jun 06, 2024	158.79	158.79	156.04	156.50	265,793	-1.92(-1.21%)
Jun 05, 2024	159.80	159.80	157.55	158.42	312,446	-1.00(-0.63%)
Jun 04, 2024	161.05	162.95	158.63	159.42	190,437	-2.73(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Affiliated Managers Group (NY: AMG )

Historical Prices