Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.18
10.18
9.854
9.883
307,886
-0.29(-2.89%)
Apr 27, 2012
10.04
10.30
10.00
10.18
535,642
+0.18(+1.75%)
Apr 26, 2012
10.01
10.01
9.926
10.00
280,741
+0.06(+0.57%)
Apr 25, 2012
10.02
10.08
9.916
9.944
527,969
+0.01(+0.14%)
Apr 24, 2012
9.930
9.954
9.860
9.930
350,823
-0.01(-0.09%)
Apr 23, 2012
9.977
10.06
9.902
9.940
547,605
-0.15(-1.49%)
Apr 20, 2012
10.02
10.10
9.968
10.09
529,632
+0.16(+1.60%)
Apr 19, 2012
10.16
10.16
9.813
9.930
470,669
-0.17(-1.72%)
Apr 18, 2012
10.08
10.30
9.771
10.10
842,521
+0.42(+4.30%)
Apr 17, 2012
9.481
9.771
9.481
9.687
352,138
+0.32(+3.40%)
Apr 16, 2012
9.411
9.462
9.275
9.368
147,191
+0.04(+0.40%)
Apr 13, 2012
9.532
9.546
9.331
9.331
195,248
-0.23(-2.40%)
Apr 12, 2012
9.537
9.593
9.471
9.560
227,811
+0.02(+0.25%)
Apr 11, 2012
9.359
9.542
9.359
9.537
242,881
+0.27(+2.93%)
Apr 10, 2012
9.523
9.528
9.223
9.265
295,582
-0.25(-2.66%)
Apr 09, 2012
9.556
9.612
9.462
9.518
220,933
-0.18(-1.84%)
Apr 05, 2012
9.673
9.720
9.635
9.696
204,368
-0.03(-0.34%)
Apr 04, 2012
9.790
9.790
9.617
9.729
293,936
-0.13(-1.33%)
Apr 03, 2012
9.954
9.954
9.841
9.860
381,078
-0.08(-0.85%)
Apr 02, 2012
9.884
9.977
9.874
9.944
643,182
+0.06(+0.57%)
Mar 30, 2012
9.935
9.987
9.827
9.888
336,874
+0.06(+0.57%)
Mar 29, 2012
9.954
9.954
9.781
9.832
314,883
-0.15(-1.55%)
Mar 28, 2012
9.991
10.00
9.907
9.987
1,089,626
+0.05(+0.47%)
Mar 27, 2012
10.03
10.04
9.912
9.940
544,315
-0.07(-0.66%)
Mar 26, 2012
9.884
10.03
9.879
10.01
409,427
+0.16(+1.62%)
Mar 23, 2012
9.837
9.874
9.785
9.846
471,628
+0.00(+0.05%)
Mar 22, 2012
9.874
9.916
9.790
9.841
435,459
-0.12(-1.22%)
Mar 21, 2012
10.03
10.03
9.902
9.963
504,050
-0.03(-0.28%)
Mar 20, 2012
9.916
10.08
9.846
9.991
430,607
+0.01(+0.09%)
Mar 19, 2012
9.916
10.08
9.848
9.982
558,555
+0.06(+0.61%)
Mar 16, 2012
9.884
9.921
9.818
9.921
417,085
+0.05(+0.47%)
Mar 15, 2012
9.912
9.912
9.776
9.874
375,297
-0.02(-0.24%)
Mar 14, 2012
9.809
9.987
9.795
9.898
492,528
+0.11(+1.10%)
Mar 13, 2012
9.509
9.799
9.425
9.790
590,074
+0.33(+3.47%)
Mar 12, 2012
9.429
9.496
9.289
9.462
327,163
+0.06(+0.60%)
Mar 09, 2012
9.307
9.523
9.293
9.406
499,718
+0.12(+1.26%)
Mar 08, 2012
9.115
9.298
9.063
9.289
256,691
+0.24(+2.69%)
Mar 07, 2012
8.970
9.059
8.942
9.045
437,720
+0.13(+1.42%)
Mar 06, 2012
8.914
8.998
8.867
8.919
214,372
-0.10(-1.09%)
Mar 05, 2012
9.148
9.190
8.951
9.017
460,305
-0.18(-1.94%)
Mar 02, 2012
9.279
9.326
9.139
9.195
363,039
-0.07(-0.71%)
Mar 01, 2012
9.190
9.326
9.190
9.261
886,346
+0.12(+1.33%)
Feb 29, 2012
9.345
9.476
9.092
9.139
892,891
-0.23(-2.45%)
Feb 28, 2012
9.448
9.448
9.134
9.368
663,967
-0.08(-0.84%)
Feb 27, 2012
9.303
9.556
9.275
9.448
310,152
+0.08(+0.90%)
Feb 24, 2012
9.378
9.467
9.279
9.364
636,229
-0.04(-0.45%)
Feb 23, 2012
9.134
9.439
8.975
9.406
864,320
+0.53(+5.96%)
Feb 22, 2012
9.022
9.022
8.811
8.877
228,655
-0.13(-1.46%)
Feb 21, 2012
9.078
9.106
8.961
9.008
196,839
-0.07(-0.72%)
Feb 17, 2012
9.097
9.101
9.026
9.073
152,453
-0.00(-0.05%)
Feb 16, 2012
8.886
9.120
8.750
9.078
248,536
+0.22(+2.49%)
Feb 15, 2012
8.919
8.947
8.834
8.858
159,231
-0.01(-0.11%)
Feb 14, 2012
9.017
9.111
8.759
8.867
158,913
-0.18(-2.02%)
Feb 13, 2012
8.989
9.064
8.961
9.050
144,411
+0.11(+1.26%)
Feb 10, 2012
8.928
9.003
8.881
8.937
203,907
-0.05(-0.52%)
Feb 09, 2012
9.050
9.061
8.947
8.984
132,787
-0.05(-0.57%)
Feb 08, 2012
9.148
9.228
8.989
9.036
279,763
-0.11(-1.23%)
Feb 07, 2012
9.083
9.223
9.050
9.148
200,855
+0.07(+0.72%)
Feb 06, 2012
9.181
9.183
9.022
9.083
240,183
-0.10(-1.12%)
Feb 03, 2012
9.045
9.200
9.022
9.186
510,617
+0.25(+2.83%)
Feb 02, 2012
8.788
9.022
8.755
8.933
351,739
+0.14(+1.60%)
Feb 01, 2012
8.703
8.834
8.628
8.792
280,540
+0.12(+1.40%)
Jan 31, 2012
8.539
8.713
8.474
8.670
218,032
+0.19(+2.27%)
Jan 30, 2012
8.464
8.539
8.441
8.478
485,744
-0.05(-0.55%)
Jan 27, 2012
8.600
8.666
8.455
8.525
331,531
-0.04(-0.49%)
Jan 26, 2012
8.724
8.743
8.540
8.567
351,509
-0.13(-1.49%)
Jan 25, 2012
8.808
8.808
8.577
8.697
313,109
-0.12(-1.41%)
Jan 24, 2012
8.706
8.854
8.609
8.822
207,818
+0.09(+1.06%)
Jan 23, 2012
8.664
8.752
8.646
8.729
199,711
+0.08(+0.96%)
Jan 20, 2012
8.664
8.734
8.586
8.646
478,841
-0.06(-0.64%)
Jan 19, 2012
8.540
8.720
8.466
8.701
313,199
+0.26(+3.07%)
Jan 18, 2012
8.151
8.480
8.124
8.443
666,027
+0.32(+3.92%)
Jan 17, 2012
8.105
8.290
8.091
8.124
372,712
+0.06(+0.75%)
Jan 13, 2012
7.957
8.073
7.957
8.064
217,906
-0.00(-0.06%)
Jan 12, 2012
7.860
8.078
7.860
8.068
206,671
+0.21(+2.65%)
Jan 11, 2012
7.666
7.883
7.634
7.860
282,007
+0.15(+1.92%)
Jan 10, 2012
7.602
7.712
7.528
7.712
208,380
+0.21(+2.77%)
Jan 09, 2012
7.546
7.578
7.444
7.505
408,808
+0.00(+0.00%)
Jan 06, 2012
7.541
7.574
7.440
7.505
228,415
-0.01(-0.12%)
Jan 05, 2012
7.481
7.551
7.403
7.514
182,786
-0.02(-0.31%)
Jan 04, 2012
7.403
7.565
7.394
7.537
264,673
+0.12(+1.62%)
Dec 30, 2011
7.431
7.486
7.394
7.417
158,491
-0.06(-0.74%)
Dec 29, 2011
7.435
7.495
7.403
7.472
107,850
+0.05(+0.62%)
Dec 28, 2011
7.602
7.602
7.398
7.426
138,911
-0.18(-2.37%)
Dec 27, 2011
7.546
7.643
7.472
7.606
80,692
+0.05(+0.61%)
Dec 23, 2011
7.615
7.615
7.500
7.560
80,642
+0.18(+2.38%)
Dec 21, 2011
7.361
7.426
7.292
7.384
206,119
-0.00(-0.06%)
Dec 20, 2011
7.320
7.476
7.255
7.389
305,982
+0.21(+2.90%)
Dec 19, 2011
7.297
7.384
7.163
7.181
334,974
-0.07(-0.96%)
Dec 16, 2011
7.283
7.366
7.218
7.250
332,156
+0.02(+0.32%)
Dec 15, 2011
7.334
7.371
7.167
7.227
302,795
-0.04(-0.51%)
Dec 14, 2011
7.139
7.283
7.139
7.264
246,495
+0.09(+1.22%)
Dec 13, 2011
7.426
7.486
7.158
7.176
198,069
-0.18(-2.45%)
Dec 12, 2011
7.620
7.620
7.227
7.357
294,275
-0.36(-4.67%)
Dec 09, 2011
7.500
7.759
7.500
7.717
231,133
+0.24(+3.28%)
Dec 08, 2011
7.652
7.652
7.421
7.472
228,043
-0.24(-3.17%)
Dec 07, 2011
7.560
7.777
7.518
7.717
235,050
+0.09(+1.21%)
Dec 06, 2011
7.532
7.717
7.491
7.625
270,404
+0.06(+0.86%)
Dec 05, 2011
7.491
7.574
7.343
7.560
429,497
+0.18(+2.38%)
Dec 02, 2011
7.329
7.472
7.329
7.384
166,530
+0.14(+1.98%)
Dec 01, 2011
7.532
7.578
7.232
7.241
302,459
-0.32(-4.22%)
Nov 30, 2011
7.708
7.731
7.343
7.560
359,620
+0.38(+5.34%)
Nov 29, 2011
7.232
7.287
7.107
7.176
106,197
-0.06(-0.89%)
Nov 28, 2011
7.047
7.250
7.047
7.241
280,841
+0.34(+4.89%)
Nov 25, 2011
6.876
7.033
6.858
6.904
189,889
+0.00(+0.00%)
Nov 23, 2011
7.056
7.126
6.895
6.904
261,306
-0.24(-3.36%)
Nov 22, 2011
7.167
7.306
7.135
7.144
150,670
-0.03(-0.39%)
Nov 21, 2011
7.163
7.227
7.070
7.172
204,723
-0.12(-1.59%)
Nov 18, 2011
7.176
7.310
7.163
7.287
151,637
+0.11(+1.55%)
Nov 17, 2011
7.232
7.347
7.121
7.176
256,472
-0.06(-0.89%)
Nov 16, 2011
7.417
7.444
7.209
7.241
214,401
-0.24(-3.15%)
Nov 15, 2011
7.357
7.528
7.306
7.477
117,099
+0.12(+1.57%)
Nov 14, 2011
7.310
7.426
7.306
7.361
191,845
-0.12(-1.61%)
Nov 11, 2011
7.380
7.500
7.320
7.481
150,551
+0.18(+2.47%)
Nov 10, 2011
7.375
7.440
7.260
7.301
171,421
+0.06(+0.77%)
Nov 09, 2011
7.463
7.532
7.237
7.246
336,244
-0.41(-5.31%)
Nov 08, 2011
7.518
7.680
7.389
7.652
143,001
+0.16(+2.16%)
Nov 07, 2011
7.444
7.505
7.320
7.491
148,614
+0.04(+0.56%)
Nov 04, 2011
7.685
7.685
7.417
7.449
352,935
-0.30(-3.93%)
Nov 03, 2011
7.759
7.782
7.486
7.754
294,041
+0.07(+0.90%)
Nov 02, 2011
7.791
7.814
7.606
7.685
349,146
+0.01(+0.12%)
Nov 01, 2011
7.320
7.856
7.320
7.676
680,152
+0.17(+2.22%)
Oct 31, 2011
7.560
7.603
7.426
7.509
271,589
-0.20(-2.64%)
Oct 28, 2011
7.592
7.773
7.569
7.712
415,958
+0.04(+0.48%)
Oct 27, 2011
7.773
7.814
7.555
7.676
622,904
+0.17(+2.22%)
Oct 26, 2011
7.500
7.564
7.317
7.509
243,483
+0.15(+2.05%)
Oct 25, 2011
7.509
7.527
7.249
7.359
444,844
-0.22(-2.95%)
Oct 24, 2011
7.491
7.614
7.445
7.582
263,466
+0.11(+1.53%)
Oct 21, 2011
7.541
7.568
7.308
7.468
297,272
+0.06(+0.86%)
Oct 20, 2011
7.523
7.578
7.308
7.404
542,410
-0.16(-2.11%)
Oct 19, 2011
7.696
7.801
7.495
7.564
283,605
-0.16(-2.01%)
Oct 18, 2011
7.797
7.874
7.587
7.719
530,852
-0.05(-0.65%)
Oct 17, 2011
7.783
7.870
7.728
7.769
246,460
-0.11(-1.39%)
Oct 14, 2011
7.833
7.879
7.705
7.879
179,419
+0.09(+1.17%)
Oct 13, 2011
7.751
7.801
7.619
7.788
122,449
-0.01(-0.18%)
Oct 12, 2011
7.783
7.874
7.701
7.801
256,898
+0.13(+1.67%)
Oct 11, 2011
7.683
7.747
7.559
7.673
477,619
-0.10(-1.35%)
Oct 10, 2011
7.395
7.783
7.381
7.778
323,635
+0.52(+7.17%)
Oct 07, 2011
7.546
7.578
7.185
7.258
308,861
-0.28(-3.75%)
Oct 06, 2011
7.377
7.550
7.249
7.541
395,261
+0.26(+3.57%)
Oct 05, 2011
7.340
7.527
7.158
7.281
238,390
-0.11(-1.48%)
Oct 04, 2011
6.774
7.427
6.761
7.390
718,867
+0.56(+8.22%)
Oct 03, 2011
6.993
7.139
6.824
6.829
561,214
-0.12(-1.77%)
Sep 30, 2011
7.075
7.139
6.929
6.952
218,319
-0.25(-3.42%)
Sep 29, 2011
7.103
7.222
6.980
7.199
155,098
+0.27(+3.89%)
Sep 28, 2011
7.313
7.363
6.929
6.929
294,711
-0.38(-5.24%)
Sep 27, 2011
7.276
7.541
7.222
7.313
263,265
+0.12(+1.71%)
Sep 26, 2011
7.098
7.194
6.911
7.190
165,200
+0.11(+1.55%)
Sep 23, 2011
7.121
7.254
6.975
7.080
271,306
-0.05(-0.70%)
Sep 22, 2011
7.222
7.349
7.071
7.130
531,741
-0.36(-4.76%)
Sep 21, 2011
7.568
7.651
7.459
7.486
301,270
-0.08(-1.03%)
Sep 20, 2011
7.573
7.801
7.532
7.564
218,606
-0.02(-0.30%)
Sep 19, 2011
7.550
7.623
7.473
7.587
168,529
-0.13(-1.71%)
Sep 16, 2011
7.728
7.842
7.646
7.719
267,635
+0.05(+0.59%)
Sep 15, 2011
7.664
7.728
7.587
7.673
107,579
+0.06(+0.84%)
Sep 14, 2011
7.628
7.737
7.509
7.610
257,639
+0.06(+0.79%)
Sep 13, 2011
7.537
7.687
7.459
7.550
161,995
+0.04(+0.49%)
Sep 12, 2011
7.463
7.637
7.395
7.514
282,238
-0.06(-0.78%)
Sep 09, 2011
7.664
7.733
7.564
7.573
445,000
-0.18(-2.30%)
Sep 08, 2011
7.747
7.815
7.692
7.751
303,078
-0.05(-0.64%)
Sep 07, 2011
7.610
7.806
7.564
7.801
303,511
+0.31(+4.21%)
Sep 06, 2011
7.180
7.509
7.167
7.486
351,450
+0.06(+0.80%)
Sep 02, 2011
7.418
7.491
7.390
7.427
434,362
-0.15(-1.99%)
Sep 01, 2011
7.623
7.733
7.562
7.578
426,377
-0.05(-0.66%)
Aug 31, 2011
7.651
7.655
7.486
7.628
430,532
+0.00(+0.00%)
Aug 30, 2011
7.683
7.683
7.486
7.628
269,530
-0.13(-1.65%)
Aug 29, 2011
7.564
7.760
7.518
7.756
214,283
+0.29(+3.85%)
Aug 26, 2011
7.345
7.537
7.235
7.468
274,038
+0.05(+0.74%)
Aug 25, 2011
7.468
7.564
7.359
7.413
464,510
+0.02(+0.25%)
Aug 24, 2011
7.596
7.664
7.313
7.395
455,570
-0.20(-2.64%)
Aug 23, 2011
7.185
7.605
7.144
7.596
350,192
+0.44(+6.12%)
Aug 22, 2011
7.600
7.628
7.112
7.158
388,630
-0.25(-3.39%)
Aug 19, 2011
7.304
7.632
7.304
7.409
497,151
-0.03(-0.43%)
Aug 18, 2011
7.527
7.532
7.327
7.441
511,681
-0.29(-3.78%)
Aug 17, 2011
7.783
7.893
7.642
7.733
309,317
+0.00(+0.00%)
Aug 16, 2011
7.765
7.801
7.578
7.733
200,817
-0.13(-1.63%)
Aug 15, 2011
7.829
7.975
7.747
7.861
198,896
+0.14(+1.77%)
Aug 12, 2011
7.925
7.925
7.582
7.724
283,885
-0.11(-1.46%)
Aug 11, 2011
7.354
8.034
7.354
7.838
831,189
+0.53(+7.25%)
Aug 10, 2011
7.687
7.751
7.304
7.308
490,392
-0.61(-7.72%)
Aug 09, 2011
7.792
7.929
7.007
7.920
712,471
+0.62(+8.44%)
Aug 08, 2011
7.792
8.075
7.249
7.304
794,458
-0.80(-9.91%)
Aug 05, 2011
8.345
8.564
7.765
8.107
755,918
-0.19(-2.26%)
Aug 04, 2011
8.404
8.523
8.290
8.294
588,628
-0.21(-2.42%)
Aug 03, 2011
8.386
8.586
8.221
8.500
253,932
+0.12(+1.42%)
Aug 02, 2011
8.413
8.646
8.345
8.381
464,494
-0.06(-0.70%)
Aug 01, 2011
8.189
8.454
8.052
8.440
668,162
+0.37(+4.52%)
Jul 29, 2011
8.112
8.125
8.030
8.075
230,646
-0.11(-1.34%)
Jul 28, 2011
8.317
8.367
8.125
8.185
282,115
-0.08(-0.94%)
Jul 27, 2011
8.177
8.317
8.154
8.262
330,750
+0.01(+0.11%)
Jul 26, 2011
8.244
8.321
8.226
8.253
207,455
-0.01(-0.16%)
Jul 25, 2011
8.262
8.407
8.222
8.267
223,797
-0.09(-1.13%)
Jul 22, 2011
8.356
8.380
8.330
8.362
320,451
-0.00(-0.05%)
Jul 21, 2011
8.077
8.371
8.077
8.366
459,917
+0.30(+3.69%)
Jul 20, 2011
8.100
8.118
8.059
8.068
314,938
-0.03(-0.33%)
Jul 19, 2011
7.919
8.104
7.919
8.095
207,768
+0.19(+2.46%)
Jul 18, 2011
8.118
8.122
7.856
7.901
150,655
-0.26(-3.15%)
Jul 15, 2011
8.082
8.168
8.082
8.158
204,886
+0.11(+1.35%)
Jul 14, 2011
8.113
8.131
7.965
8.050
192,500
-0.03(-0.34%)
Jul 13, 2011
7.978
8.122
7.973
8.077
220,027
+0.11(+1.36%)
Jul 12, 2011
7.901
8.104
7.901
7.969
154,695
+0.05(+0.57%)
Jul 11, 2011
8.100
8.100
7.910
7.924
141,448
-0.23(-2.82%)
Jul 08, 2011
8.005
8.168
8.005
8.154
131,357
+0.04(+0.50%)
Jul 07, 2011
7.951
8.163
7.946
8.113
207,606
+0.21(+2.69%)
Jul 06, 2011
7.906
7.932
7.833
7.901
134,172
-0.00(-0.06%)
Jul 05, 2011
7.937
7.937
7.820
7.906
196,399
-0.05(-0.57%)
Jul 01, 2011
7.820
7.951
7.743
7.951
287,724
+0.13(+1.67%)
Jun 30, 2011
7.788
7.842
7.761
7.820
194,839
+0.06(+0.81%)
Jun 29, 2011
7.815
7.815
7.712
7.757
123,277
-0.02(-0.23%)
Jun 28, 2011
7.906
7.924
7.734
7.775
130,761
-0.09(-1.20%)
Jun 27, 2011
7.671
7.906
7.612
7.870
163,495
+0.21(+2.77%)
Jun 24, 2011
7.734
7.797
7.603
7.657
402,754
-0.08(-1.05%)
Jun 23, 2011
7.698
7.779
7.585
7.739
130,661
-0.06(-0.75%)
Jun 22, 2011
7.829
7.937
7.793
7.797
85,323
-0.07(-0.86%)
Jun 21, 2011
7.928
7.928
7.793
7.865
205,996
-0.00(-0.06%)
Jun 20, 2011
7.874
7.901
7.838
7.870
236,554
+0.11(+1.40%)
Jun 17, 2011
7.802
7.960
7.725
7.761
290,670
+0.00(+0.06%)
Jun 16, 2011
7.698
7.793
7.648
7.757
230,990
+0.06(+0.82%)
Jun 15, 2011
7.675
7.770
7.648
7.693
247,529
-0.05(-0.70%)
Jun 14, 2011
7.617
7.757
7.581
7.748
184,551
+0.20(+2.63%)
Jun 13, 2011
7.531
7.599
7.481
7.549
161,395
+0.03(+0.36%)
Jun 10, 2011
7.617
7.635
7.508
7.522
260,730
-0.14(-1.88%)
Jun 09, 2011
7.712
7.761
7.666
7.666
145,113
-0.03(-0.41%)
Jun 08, 2011
7.662
7.757
7.590
7.698
201,940
+0.00(+0.06%)
Jun 07, 2011
7.662
7.733
7.558
7.693
168,181
+0.07(+0.95%)
Jun 06, 2011
7.793
7.793
7.599
7.621
209,134
-0.20(-2.60%)
Jun 03, 2011
7.946
7.969
7.775
7.824
285,966
+0.19(+2.48%)
May 24, 2011
7.689
7.716
7.594
7.635
199,336
-0.04(-0.53%)
May 23, 2011
7.590
7.716
7.590
7.675
128,316
-0.01(-0.12%)
May 20, 2011
7.657
7.761
7.657
7.684
175,351
+0.00(+0.00%)
May 19, 2011
7.739
7.775
7.680
7.684
141,235
-0.01(-0.18%)
May 18, 2011
7.757
7.757
7.653
7.698
297,288
-0.03(-0.35%)
May 17, 2011
7.725
7.797
7.666
7.725
135,363
-0.04(-0.52%)
May 16, 2011
7.924
7.964
7.766
7.766
179,944
-0.20(-2.55%)
May 13, 2011
8.091
8.113
7.915
7.969
155,581
-0.12(-1.45%)
May 12, 2011
8.000
8.104
7.955
8.086
149,948
+0.05(+0.67%)
May 11, 2011
8.195
8.199
7.955
8.032
246,344
-0.19(-2.25%)
May 10, 2011
8.163
8.294
8.149
8.217
115,113
+0.09(+1.11%)
May 09, 2011
8.118
8.208
8.068
8.127
138,212
+0.01(+0.11%)
May 06, 2011
8.149
8.303
8.073
8.118
310,418
+0.00(+0.06%)
May 05, 2011
8.122
8.213
8.064
8.113
553,582
-0.07(-0.83%)
May 04, 2011
8.023
8.240
7.960
8.181
636,438
+0.18(+2.26%)
May 03, 2011
7.892
8.118
7.892
8.000
300,387
+0.10(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.