Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

49.62 +0.38 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.61	11.66	11.13	11.15	14,247,044	-0.63(-5.35%)
Nov 27, 2020	11.94	12.14	11.69	11.78	6,028,406	-0.27(-2.25%)
Nov 25, 2020	12.02	12.22	11.84	12.05	11,083,377	-0.14(-1.18%)
Nov 24, 2020	11.99	12.31	11.80	12.20	19,171,660	+0.65(+5.66%)
Nov 23, 2020	10.75	11.58	10.71	11.54	16,358,804	+1.05(+10.03%)
Nov 20, 2020	10.76	10.82	10.39	10.49	11,470,870	-0.32(-2.95%)
Nov 19, 2020	10.17	10.83	10.09	10.81	17,246,068	+0.64(+6.27%)
Nov 18, 2020	10.54	10.87	10.16	10.17	16,342,789	-0.28(-2.67%)
Nov 17, 2020	9.885	10.45	9.781	10.45	13,211,293	+0.46(+4.63%)
Nov 16, 2020	9.989	10.03	9.734	9.989	11,235,989	+0.60(+6.37%)
Nov 13, 2020	9.040	9.431	9.000	9.391	7,848,080	+0.45(+4.99%)
Nov 12, 2020	9.088	9.423	8.817	8.944	8,976,934	-0.35(-3.77%)
Nov 11, 2020	9.518	9.526	9.223	9.295	11,875,595	-0.08(-0.85%)
Nov 10, 2020	9.207	9.391	8.928	9.375	15,246,448	+0.34(+3.80%)
Nov 09, 2020	8.633	9.470	8.633	9.032	22,302,970	+1.24(+15.97%)
Nov 06, 2020	7.932	8.195	7.757	7.788	16,774,969	-0.22(-2.79%)
Nov 05, 2020	7.772	8.251	7.701	8.012	18,485,812	+0.19(+2.45%)
Nov 04, 2020	7.741	7.988	7.414	7.820	20,305,808	+0.14(+1.76%)
Nov 03, 2020	7.725	7.892	7.525	7.685	11,738,329	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices