Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

49.62 +0.38 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.15	45.31	43.93	43.96	5,177,979	-2.17(-4.70%)
Oct 28, 2011	44.99	46.19	44.54	46.13	5,111,692	+1.20(+2.68%)
Oct 27, 2011	43.99	45.29	43.72	44.92	5,649,143	+2.48(+5.84%)
Oct 26, 2011	42.36	42.67	41.23	42.45	5,421,155	+0.75(+1.80%)
Oct 25, 2011	43.19	43.20	41.59	41.69	5,381,805	-1.45(-3.36%)
Oct 24, 2011	43.52	43.91	42.91	43.14	5,279,776	-0.45(-1.04%)
Oct 21, 2011	42.91	43.64	42.78	43.60	4,782,644	+1.10(+2.58%)
Oct 20, 2011	42.00	42.68	41.46	42.50	4,086,700	+0.33(+0.79%)
Oct 19, 2011	41.69	42.73	41.48	42.17	5,450,628	+0.52(+1.25%)
Oct 18, 2011	40.29	41.88	39.65	41.65	5,305,573	+1.25(+3.10%)
Oct 17, 2011	40.99	41.28	40.29	40.39	5,487,012	-0.70(-1.70%)
Oct 14, 2011	40.50	41.11	40.16	41.09	6,188,437	+1.13(+2.83%)
Oct 13, 2011	40.31	40.34	39.32	39.96	4,988,457	-0.80(-1.96%)
Oct 12, 2011	40.21	41.27	40.04	40.76	8,293,860	+0.97(+2.45%)
Oct 11, 2011	39.53	40.43	39.37	39.79	5,647,253	+0.01(+0.03%)
Oct 10, 2011	38.93	39.78	38.93	39.77	3,925,912	+1.54(+4.04%)
Oct 07, 2011	39.34	39.38	38.11	38.23	5,493,484	-0.87(-2.22%)
Oct 06, 2011	38.79	39.19	38.63	39.09	8,051,030	+0.96(+2.52%)
Oct 05, 2011	37.80	38.24	37.21	38.13	9,458,982	+0.53(+1.42%)
Oct 04, 2011	35.36	37.71	34.34	37.60	10,076,062	+1.50(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices