Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

50.37 +0.03 (+0.06%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	69.59	70.33	67.71	68.43	6,810,079	-2.21(-3.13%)
Feb 28, 2008	67.15	71.38	67.15	70.65	11,301,621	+3.58(+5.34%)
Feb 27, 2008	67.94	68.95	66.83	67.06	7,893,586	-1.33(-1.95%)
Feb 26, 2008	66.89	68.51	66.53	68.39	8,142,905	+1.05(+1.56%)
Feb 25, 2008	65.20	67.47	65.06	67.34	10,557,733	+2.31(+3.55%)
Feb 22, 2008	64.27	65.14	63.00	65.03	6,368,476	+1.15(+1.79%)
Feb 21, 2008	66.00	66.23	63.69	63.88	8,988,036	-2.46(-3.71%)
Feb 20, 2008	63.96	66.53	63.45	66.34	8,790,089	+2.25(+3.51%)
Feb 19, 2008	63.29	64.69	62.72	64.09	8,215,526	+2.00(+3.22%)
Feb 18, 2008	62.67	62.67	61.37	62.09	0	+0.00(+0.00%)
Feb 15, 2008	62.67	62.67	61.37	62.09	5,970,218	-0.31(-0.50%)
Feb 14, 2008	62.16	63.29	62.16	62.40	6,299,863	+0.38(+0.61%)
Feb 13, 2008	61.15	62.29	61.15	62.02	5,350,686	+0.74(+1.21%)
Feb 12, 2008	62.33	63.10	60.60	61.28	6,932,608	-1.13(-1.81%)
Feb 11, 2008	59.77	62.55	59.67	62.42	8,988,180	+2.75(+4.61%)
Feb 08, 2008	58.38	59.96	58.38	59.67	6,632,134	+1.10(+1.88%)
Feb 07, 2008	57.01	59.01	56.63	58.57	5,967,081	+1.13(+1.97%)
Feb 06, 2008	57.93	58.85	56.14	57.43	8,201,679	+1.09(+1.94%)
Feb 05, 2008	56.63	57.96	56.34	56.34	5,098,438	-1.83(-3.15%)
Feb 04, 2008	57.81	58.73	57.29	58.17	3,058,708	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices