Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.500 -0.070 (-2.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.070	4.350	4.070	4.290	60,700	+0.19(+4.63%)
Apr 29, 2002	4.150	4.290	4.100	4.100	18,600	-0.01(-0.24%)
Apr 26, 2002	4.160	4.160	4.100	4.110	12,500	-0.02(-0.48%)
Apr 25, 2002	4.000	4.450	4.000	4.130	57,300	+0.03(+0.73%)
Apr 24, 2002	4.400	4.400	3.720	4.100	122,800	-0.41(-9.09%)
Apr 23, 2002	4.200	4.650	4.110	4.510	174,600	+0.51(+12.75%)
Apr 22, 2002	3.380	4.000	3.100	4.000	278,700	+0.93(+30.29%)
Apr 19, 2002	2.450	3.190	2.450	3.070	129,500	+0.72(+30.64%)
Apr 18, 2002	2.300	2.410	2.230	2.350	26,700	+0.15(+6.82%)
Apr 17, 2002	2.000	2.200	1.950	2.200	16,200	+0.20(+10.00%)
Apr 16, 2002	1.810	2.000	1.800	2.000	9,900	+0.19(+10.50%)
Apr 15, 2002	1.810	1.900	1.810	1.810	18,900	+0.21(+13.12%)
Apr 12, 2002	1.680	1.700	1.600	1.600	11,400	-0.01(-0.62%)
Apr 11, 2002	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Apr 10, 2002	1.610	1.620	1.610	1.610	2,900	+0.05(+3.21%)
Apr 09, 2002	1.600	1.610	1.560	1.560	1,500	+0.00(+0.00%)
Apr 08, 2002	1.540	1.560	1.540	1.560	1,500	+0.01(+0.65%)
Apr 05, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 04, 2002	1.600	1.650	1.500	1.550	3,500	-0.10(-6.06%)
Apr 03, 2002	1.650	1.650	1.650	1.650	2,000	+0.15(+10.00%)
Apr 02, 2002	1.450	1.540	1.400	1.500	1,700	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices