Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.716	2.730	2.630	2.640	28,401	-0.11(-4.00%)
Apr 29, 2024	2.690	2.800	2.680	2.750	101,367	+0.10(+3.77%)
Apr 26, 2024	2.700	2.720	2.640	2.650	50,331	-0.06(-2.21%)
Apr 25, 2024	2.700	2.740	2.670	2.710	22,862	-0.02(-0.73%)
Apr 24, 2024	2.670	2.750	2.670	2.730	64,061	+0.06(+2.25%)
Apr 23, 2024	2.720	2.780	2.650	2.670	53,655	-0.05(-1.84%)
Apr 22, 2024	2.640	2.893	2.600	2.720	151,864	+0.12(+4.62%)
Apr 19, 2024	2.660	2.705	2.520	2.600	33,601	-0.10(-3.70%)
Apr 18, 2024	2.730	2.757	2.640	2.700	30,935	+0.03(+1.12%)
Apr 17, 2024	2.720	2.760	2.660	2.670	50,673	-0.04(-1.48%)
Apr 16, 2024	2.650	2.850	2.650	2.710	56,087	+0.00(+0.00%)
Apr 15, 2024	2.880	2.920	2.670	2.710	113,121	-0.14(-4.75%)
Apr 12, 2024	2.760	2.920	2.760	2.845	65,890	+0.05(+1.97%)
Apr 11, 2024	2.800	2.935	2.680	2.790	95,162	+0.03(+1.09%)
Apr 10, 2024	2.600	2.880	2.600	2.760	279,512	+0.16(+6.36%)
Apr 09, 2024	2.590	2.720	2.500	2.595	108,786	+0.04(+1.37%)
Apr 08, 2024	2.400	2.890	2.400	2.560	910,737	+0.23(+9.87%)
Apr 05, 2024	2.350	2.370	2.320	2.330	4,983	-0.05(-2.10%)
Apr 04, 2024	2.350	2.390	2.350	2.380	11,087	+0.03(+1.28%)
Apr 03, 2024	2.210	2.370	2.210	2.350	48,530	+0.02(+0.86%)
Apr 02, 2024	2.335	2.335	2.300	2.330	15,251	-0.05(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices