Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

12.20 +0.20 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.054 9.071 8.978 9.062 407,040 +0.04(+0.47%)
Apr 29, 2013 8.919 9.037 8.852 9.020 413,864 +0.14(+1.61%)
Apr 26, 2013 8.793 8.902 8.784 8.877 324,608 +0.09(+1.06%)
Apr 25, 2013 8.953 8.978 8.767 8.784 754,155 -0.13(-1.42%)
Apr 24, 2013 8.911 8.919 8.809 8.911 274,560 +0.04(+0.48%)
Apr 23, 2013 8.793 8.868 8.767 8.868 395,997 +0.15(+1.74%)
Apr 22, 2013 8.641 8.767 8.557 8.717 659,892 +0.12(+1.37%)
Apr 19, 2013 8.599 8.649 8.548 8.599 434,422 +0.01(+0.10%)
Apr 18, 2013 8.675 8.675 8.557 8.590 463,042 -0.05(-0.59%)
Apr 17, 2013 8.759 8.767 8.557 8.641 712,905 -0.14(-1.63%)
Apr 16, 2013 8.700 8.793 8.658 8.784 431,837 +0.14(+1.66%)
Apr 15, 2013 8.809 8.843 8.498 8.641 801,870 -0.21(-2.38%)
Apr 12, 2013 8.852 8.911 8.767 8.852 486,101 -0.03(-0.38%)
Apr 11, 2013 8.877 8.919 8.860 8.885 333,889 +0.03(+0.29%)
Apr 10, 2013 8.818 8.868 8.793 8.860 444,063 +0.04(+0.48%)
Apr 09, 2013 8.978 8.978 8.818 8.818 335,737 -0.13(-1.41%)
Apr 08, 2013 8.902 8.953 8.793 8.944 443,497 +0.08(+0.86%)
Apr 05, 2013 8.759 8.877 8.708 8.868 391,423 +0.07(+0.77%)
Apr 04, 2013 8.767 8.809 8.700 8.801 424,863 +0.06(+0.68%)
Apr 03, 2013 8.936 8.936 8.717 8.742 709,373 -0.15(-1.71%)
Apr 02, 2013 9.029 9.037 8.894 8.894 585,538 -0.13(-1.40%)
Apr 01, 2013 9.045 9.113 8.953 9.020 513,555 +0.02(+0.19%)
Mar 28, 2013 9.012 9.054 8.978 9.003 540,924 +0.01(+0.09%)
Mar 27, 2013 8.978 9.029 8.919 8.995 789,804 +0.02(+0.19%)
Mar 26, 2013 8.962 9.052 8.962 8.978 958,697 +0.02(+0.27%)
Mar 25, 2013 9.027 9.060 8.953 8.953 1,472,004 -0.02(-0.18%)
Mar 22, 2013 8.962 8.970 8.925 8.970 630,360 +0.05(+0.55%)
Mar 21, 2013 8.921 8.978 8.921 8.921 350,326 -0.02(-0.28%)
Mar 20, 2013 9.011 9.011 8.904 8.945 479,069 -0.02(-0.18%)
Mar 19, 2013 9.060 9.060 8.945 8.962 527,926 -0.06(-0.64%)
Mar 18, 2013 9.027 9.060 8.994 9.019 763,435 -0.03(-0.36%)
Mar 15, 2013 9.052 9.076 8.999 9.052 975,509 +0.02(+0.27%)
Mar 14, 2013 8.962 9.027 8.945 9.027 580,561 +0.08(+0.92%)
Mar 13, 2013 8.904 8.986 8.863 8.945 367,489 +0.06(+0.65%)
Mar 12, 2013 8.830 8.912 8.830 8.888 384,869 +0.03(+0.37%)
Mar 11, 2013 8.781 8.880 8.765 8.855 354,729 +0.07(+0.75%)
Mar 08, 2013 8.888 8.896 8.740 8.789 588,665 -0.04(-0.46%)
Mar 07, 2013 8.822 8.863 8.797 8.830 445,272 +0.02(+0.19%)
Mar 06, 2013 8.912 8.945 8.781 8.814 502,578 -0.08(-0.92%)
Mar 05, 2013 8.921 8.970 8.888 8.896 505,842 -0.01(-0.09%)
Mar 04, 2013 8.888 8.921 8.847 8.904 393,025 +0.02(+0.18%)
Mar 01, 2013 8.871 8.904 8.822 8.888 449,505 +0.00(+0.00%)
Feb 28, 2013 8.765 8.929 8.756 8.888 603,988 +0.14(+1.59%)
Feb 27, 2013 8.683 8.806 8.683 8.748 436,093 +0.07(+0.76%)
Feb 26, 2013 8.658 8.724 8.617 8.683 454,501 +0.06(+0.67%)
Feb 25, 2013 8.617 8.715 8.592 8.625 584,768 +0.02(+0.29%)
Feb 22, 2013 8.502 8.609 8.428 8.601 559,937 +0.16(+1.85%)
Feb 21, 2013 8.551 8.568 8.423 8.445 614,261 -0.09(-1.06%)
Feb 20, 2013 8.576 8.609 8.494 8.535 926,858 +0.02(+0.29%)
Feb 19, 2013 8.445 8.518 8.445 8.510 761,481 +0.09(+1.07%)
Feb 15, 2013 8.420 8.428 8.379 8.420 278,511 +0.02(+0.29%)
Feb 14, 2013 8.445 8.445 8.338 8.395 262,201 -0.06(-0.68%)
Feb 13, 2013 8.346 8.453 8.330 8.453 294,799 +0.09(+1.08%)
Feb 12, 2013 8.321 8.363 8.264 8.363 240,454 +0.03(+0.39%)
Feb 11, 2013 8.174 8.330 8.174 8.330 366,964 +0.20(+2.42%)
Feb 08, 2013 8.231 8.231 8.125 8.133 289,523 -0.06(-0.70%)
Feb 07, 2013 8.248 8.280 8.157 8.190 385,079 -0.07(-0.80%)
Feb 06, 2013 8.248 8.264 8.207 8.256 214,330 +0.01(+0.10%)
Feb 04, 2013 8.354 8.354 8.215 8.248 338,436 -0.10(-1.18%)
Feb 01, 2013 8.321 8.518 8.272 8.346 400,313 +0.05(+0.59%)
Jan 31, 2013 8.215 8.321 8.166 8.297 546,404 +0.11(+1.40%)
Jan 30, 2013 8.182 8.190 8.120 8.182 507,682 +0.01(+0.10%)
Jan 29, 2013 8.116 8.174 8.083 8.174 371,118 +0.06(+0.71%)
Jan 28, 2013 8.083 8.120 8.051 8.116 475,138 +0.07(+0.82%)
Jan 25, 2013 8.059 8.083 7.993 8.051 585,937 -0.01(-0.10%)
Jan 24, 2013 8.133 8.149 8.059 8.059 461,519 -0.09(-1.11%)
Jan 23, 2013 8.149 8.166 8.100 8.149 452,979 +0.02(+0.30%)
Jan 22, 2013 8.149 8.157 8.055 8.125 836,170 +0.02(+0.20%)
Jan 18, 2013 8.083 8.108 8.051 8.108 350,495 +0.02(+0.30%)
Jan 17, 2013 8.083 8.108 8.042 8.083 407,725 +0.04(+0.51%)
Jan 16, 2013 8.042 8.100 8.042 8.042 303,876 -0.01(-0.10%)
Jan 15, 2013 8.059 8.092 8.042 8.051 307,413 -0.05(-0.61%)
Jan 14, 2013 8.133 8.149 8.059 8.100 284,973 -0.02(-0.30%)
Jan 11, 2013 8.116 8.141 8.051 8.125 284,814 +0.03(+0.41%)
Jan 10, 2013 8.092 8.133 8.042 8.092 315,676 +0.02(+0.20%)
Jan 09, 2013 8.034 8.100 8.026 8.075 555,772 +0.05(+0.61%)
Jan 08, 2013 8.067 8.083 8.018 8.026 495,499 -0.01(-0.10%)
Jan 07, 2013 8.067 8.067 8.026 8.034 320,870 -0.04(-0.51%)
Jan 04, 2013 8.092 8.108 8.026 8.075 448,672 +0.04(+0.51%)
Jan 03, 2013 8.010 8.075 7.979 8.034 299,344 +0.02(+0.31%)
Jan 02, 2013 7.887 8.026 7.747 8.010 581,570 +0.26(+3.39%)
Dec 31, 2012 7.550 7.772 7.550 7.747 478,096 +0.16(+2.05%)
Dec 28, 2012 7.665 7.780 7.591 7.591 505,731 -0.12(-1.60%)
Dec 27, 2012 7.731 7.854 7.657 7.714 431,817 -0.05(-0.63%)
Dec 26, 2012 7.811 7.843 7.763 7.763 378,221 -0.04(-0.51%)
Dec 24, 2012 7.803 7.867 7.763 7.803 337,512 +0.02(+0.20%)
Dec 21, 2012 7.763 7.835 7.740 7.787 736,976 -0.02(-0.20%)
Dec 20, 2012 7.787 7.851 7.779 7.803 411,767 +0.01(+0.10%)
Dec 19, 2012 7.819 7.851 7.787 7.795 537,487 -0.02(-0.20%)
Dec 18, 2012 7.771 7.843 7.748 7.811 398,552 +0.04(+0.51%)
Dec 17, 2012 7.684 7.771 7.684 7.771 354,430 +0.10(+1.24%)
Dec 14, 2012 7.724 7.739 7.644 7.676 345,660 -0.04(-0.52%)
Dec 13, 2012 7.803 7.803 7.700 7.716 459,752 -0.09(-1.12%)
Dec 12, 2012 7.867 7.875 7.795 7.803 290,485 -0.06(-0.81%)
Dec 11, 2012 7.883 7.923 7.779 7.867 711,364 +0.03(+0.41%)
Dec 10, 2012 7.843 7.859 7.811 7.835 694,095 -0.01(-0.10%)
Dec 07, 2012 7.827 7.843 7.787 7.843 484,997 +0.02(+0.31%)
Dec 06, 2012 7.787 7.819 7.755 7.819 398,338 +0.06(+0.72%)
Dec 05, 2012 7.779 7.795 7.708 7.763 456,314 +0.00(+0.00%)
Dec 04, 2012 7.771 7.803 7.708 7.763 231,721 -0.04(-0.51%)
Nov 30, 2012 7.811 7.811 7.740 7.803 456,545 +0.00(+0.00%)
Nov 29, 2012 7.795 7.811 7.740 7.803 271,682 +0.03(+0.41%)
Nov 28, 2012 7.740 7.795 7.676 7.771 308,920 +0.03(+0.41%)
Nov 27, 2012 7.763 7.819 7.700 7.740 365,621 -0.02(-0.31%)
Nov 26, 2012 7.660 7.763 7.612 7.763 421,139 +0.08(+1.04%)
Nov 23, 2012 7.612 7.684 7.588 7.684 211,211 +0.08(+1.05%)
Nov 21, 2012 7.588 7.620 7.521 7.604 348,868 +0.01(+0.10%)
Nov 20, 2012 7.652 7.652 7.525 7.596 357,447 -0.04(-0.52%)
Nov 19, 2012 7.604 7.676 7.540 7.636 564,367 +0.10(+1.37%)
Nov 16, 2012 7.254 7.533 7.222 7.533 773,606 +0.30(+4.18%)
Nov 15, 2012 6.959 7.322 6.896 7.230 870,999 +0.14(+1.91%)
Nov 14, 2012 7.254 7.302 6.927 7.095 1,552,968 -0.18(-2.52%)
Nov 13, 2012 7.413 7.485 7.238 7.278 974,380 -0.23(-3.08%)
Nov 12, 2012 7.572 7.620 7.509 7.509 567,479 -0.04(-0.53%)
Nov 09, 2012 7.540 7.612 7.461 7.548 394,071 -0.05(-0.63%)
Nov 08, 2012 7.644 7.748 7.596 7.596 469,690 -0.02(-0.21%)
Nov 07, 2012 7.684 7.708 7.429 7.612 947,564 -0.15(-1.95%)
Nov 06, 2012 7.803 7.835 7.740 7.763 358,996 -0.03(-0.41%)
Nov 05, 2012 7.803 7.859 7.708 7.795 368,858 -0.03(-0.41%)
Nov 02, 2012 7.970 7.978 7.819 7.827 486,484 -0.14(-1.70%)
Nov 01, 2012 8.018 8.034 7.899 7.962 602,042 +0.06(+0.81%)
Oct 31, 2012 7.787 7.923 7.771 7.899 484,974 +0.15(+1.95%)
Oct 26, 2012 7.819 7.748 7.748 7.748 389,827 -0.06(-0.82%)
Oct 25, 2012 7.835 7.875 7.755 7.811 272,486 -0.01(-0.10%)
Oct 24, 2012 7.803 7.883 7.763 7.819 320,266 +0.04(+0.51%)
Oct 23, 2012 7.779 7.787 7.724 7.779 408,993 -0.04(-0.51%)
Oct 19, 2012 7.891 7.931 7.763 7.819 665,761 -0.09(-1.11%)
Oct 18, 2012 7.923 8.002 7.907 7.907 511,614 -0.02(-0.30%)
Oct 17, 2012 7.851 7.947 7.843 7.931 499,801 +0.07(+0.91%)
Oct 16, 2012 7.692 7.859 7.644 7.859 935,882 +0.20(+2.60%)
Oct 15, 2012 7.604 7.668 7.349 7.660 1,972,958 +0.02(+0.21%)
Oct 12, 2012 7.851 7.859 7.613 7.644 1,541,494 -0.21(-2.74%)
Oct 11, 2012 7.859 7.939 7.859 7.859 505,597 +0.00(+0.00%)
Oct 10, 2012 8.114 8.122 7.803 7.859 1,975,423 -0.26(-3.24%)
Oct 09, 2012 8.201 8.241 8.122 8.122 571,431 -0.09(-1.07%)
Oct 08, 2012 8.201 8.209 8.154 8.209 577,221 -0.02(-0.19%)
Oct 05, 2012 8.273 8.321 8.193 8.225 631,107 -0.02(-0.19%)
Oct 04, 2012 8.345 8.345 8.146 8.241 1,119,186 -0.06(-0.67%)
Oct 03, 2012 8.385 8.416 8.289 8.297 1,305,911 -0.11(-1.33%)
Oct 02, 2012 8.439 8.447 8.377 8.408 1,365,858 +0.02(+0.28%)
Oct 01, 2012 8.354 8.447 8.331 8.385 1,019,623 +0.05(+0.65%)
Sep 28, 2012 8.315 8.401 8.253 8.331 829,183 +0.02(+0.19%)
Sep 27, 2012 8.370 8.401 8.238 8.315 851,906 -0.05(-0.65%)
Sep 26, 2012 8.439 8.509 8.362 8.370 586,667 -0.05(-0.64%)
Sep 25, 2012 8.478 8.509 8.416 8.424 659,014 -0.02(-0.18%)
Sep 24, 2012 8.408 8.486 8.393 8.439 618,219 +0.03(+0.37%)
Sep 21, 2012 8.494 8.501 8.408 8.408 931,816 -0.06(-0.73%)
Sep 20, 2012 8.401 8.478 8.370 8.470 561,583 +0.10(+1.20%)
Sep 19, 2012 8.315 8.408 8.300 8.370 427,454 +0.05(+0.56%)
Sep 18, 2012 8.385 8.385 8.284 8.323 349,004 -0.04(-0.46%)
Sep 17, 2012 8.370 8.424 8.331 8.362 397,291 -0.01(-0.09%)
Sep 14, 2012 8.339 8.401 8.339 8.370 512,540 +0.03(+0.37%)
Sep 13, 2012 8.401 8.447 8.339 8.339 683,181 -0.06(-0.74%)
Sep 12, 2012 8.439 8.447 8.377 8.401 346,861 -0.01(-0.09%)
Sep 11, 2012 8.370 8.424 8.346 8.408 547,294 +0.11(+1.31%)
Sep 10, 2012 8.261 8.339 8.215 8.300 518,113 +0.01(+0.09%)
Sep 07, 2012 8.191 8.331 8.176 8.292 387,385 +0.11(+1.33%)
Sep 06, 2012 8.191 8.230 8.145 8.184 393,955 -0.01(-0.09%)
Sep 05, 2012 8.284 8.292 8.191 8.191 516,054 -0.07(-0.84%)
Sep 04, 2012 8.098 8.277 8.083 8.261 917,536 +0.16(+2.01%)
Aug 31, 2012 8.083 8.106 8.036 8.098 293,322 +0.03(+0.38%)
Aug 30, 2012 8.106 8.106 8.044 8.067 185,931 -0.04(-0.48%)
Aug 29, 2012 8.083 8.106 8.060 8.106 349,173 +0.04(+0.48%)
Aug 27, 2012 8.060 8.091 7.990 8.067 311,287 +0.03(+0.39%)
Aug 24, 2012 7.928 8.044 7.928 8.036 351,585 +0.10(+1.27%)
Aug 23, 2012 7.990 7.994 7.920 7.936 246,474 -0.05(-0.58%)
Aug 22, 2012 8.044 8.050 7.959 7.982 244,967 -0.05(-0.58%)
Aug 21, 2012 8.075 8.098 8.021 8.029 389,465 -0.05(-0.58%)
Aug 20, 2012 8.044 8.075 7.990 8.075 248,309 +0.03(+0.39%)
Aug 17, 2012 7.982 8.052 7.967 8.044 354,756 +0.05(+0.58%)
Aug 16, 2012 8.013 8.013 7.959 7.998 297,697 +0.01(+0.10%)
Aug 15, 2012 7.943 7.990 7.912 7.990 307,872 +0.02(+0.19%)
Aug 14, 2012 7.998 8.036 7.967 7.974 381,489 -0.01(-0.10%)
Aug 13, 2012 7.905 8.021 7.905 7.982 407,596 +0.06(+0.78%)
Aug 10, 2012 7.928 7.936 7.866 7.920 188,783 -0.02(-0.20%)
Aug 09, 2012 7.804 7.943 7.773 7.936 369,194 +0.14(+1.79%)
Aug 08, 2012 7.765 7.804 7.750 7.796 349,472 +0.00(+0.00%)
Aug 07, 2012 7.920 7.920 7.750 7.796 675,089 -0.10(-1.28%)
Aug 06, 2012 8.005 8.021 7.881 7.897 505,296 -0.08(-0.97%)
Aug 03, 2012 7.982 8.036 7.943 7.974 446,000 +0.02(+0.19%)
Aug 02, 2012 7.943 7.967 7.827 7.959 769,593 +0.01(+0.10%)
Aug 01, 2012 8.060 8.114 7.943 7.951 429,203 -0.10(-1.25%)
Jul 31, 2012 7.982 8.091 7.974 8.052 729,346 +0.09(+1.07%)
Jul 30, 2012 7.982 8.013 7.951 7.967 485,637 +0.04(+0.49%)
Jul 27, 2012 7.897 7.982 7.866 7.928 485,797 +0.03(+0.39%)
Jul 26, 2012 8.005 8.013 7.796 7.897 466,790 +0.01(+0.10%)
Jul 25, 2012 7.843 7.905 7.796 7.889 378,724 +0.09(+1.09%)
Jul 24, 2012 7.819 7.850 7.765 7.804 398,322 +0.00(+0.00%)
Jul 23, 2012 7.796 7.850 7.757 7.804 455,490 -0.05(-0.69%)
Jul 20, 2012 7.827 7.889 7.827 7.858 280,339 +0.01(+0.10%)
Jul 19, 2012 7.866 7.878 7.773 7.850 488,425 +0.02(+0.30%)
Jul 18, 2012 7.858 7.881 7.812 7.827 444,932 -0.03(-0.39%)
Jul 17, 2012 7.912 7.936 7.843 7.858 620,996 -0.01(-0.10%)
Jul 16, 2012 7.827 7.881 7.781 7.866 523,824 +0.06(+0.79%)
Jul 13, 2012 7.773 7.835 7.734 7.804 620,124 +0.05(+0.70%)
Jul 12, 2012 7.819 7.843 7.688 7.750 796,330 -0.09(-1.09%)
Jul 11, 2012 7.905 7.943 7.750 7.835 915,923 -0.08(-0.98%)
Jul 10, 2012 7.982 7.982 7.905 7.912 659,017 -0.07(-0.87%)
Jul 09, 2012 8.013 8.013 7.928 7.982 597,414 -0.01(-0.10%)
Jul 06, 2012 7.951 8.021 7.928 7.990 606,017 +0.01(+0.10%)
Jul 05, 2012 7.959 7.998 7.905 7.982 822,652 +0.02(+0.29%)
Jul 03, 2012 7.943 7.974 7.936 7.959 524,108 +0.02(+0.29%)
Jul 02, 2012 7.845 7.943 7.823 7.936 1,758,131 +0.11(+1.45%)
Jun 29, 2012 7.868 7.906 7.755 7.823 1,225,637 +0.06(+0.78%)
Jun 28, 2012 7.649 7.762 7.612 7.762 751,599 +0.09(+1.18%)
Jun 27, 2012 7.581 7.687 7.581 7.672 576,022 +0.11(+1.39%)
Jun 26, 2012 7.589 7.612 7.536 7.566 457,641 -0.02(-0.30%)
Jun 25, 2012 7.536 7.642 7.536 7.589 681,104 +0.02(+0.30%)
Jun 22, 2012 7.483 7.574 7.483 7.566 727,569 +0.09(+1.21%)
Jun 21, 2012 7.506 7.514 7.438 7.476 760,605 -0.01(-0.10%)
Jun 20, 2012 7.476 7.491 7.446 7.483 490,320 +0.04(+0.51%)
Jun 19, 2012 7.423 7.468 7.401 7.446 502,920 +0.05(+0.61%)
Jun 18, 2012 7.393 7.431 7.370 7.401 536,047 +0.02(+0.31%)
Jun 15, 2012 7.416 7.416 7.370 7.378 587,959 -0.02(-0.20%)
Jun 14, 2012 7.348 7.393 7.340 7.393 462,435 +0.05(+0.62%)
Jun 13, 2012 7.348 7.393 7.288 7.348 521,875 +0.02(+0.31%)
Jun 12, 2012 7.303 7.348 7.257 7.325 495,840 +0.02(+0.31%)
Jun 11, 2012 7.370 7.393 7.295 7.303 911,051 -0.03(-0.41%)
Jun 08, 2012 7.205 7.348 7.182 7.333 843,910 +0.12(+1.67%)
Jun 07, 2012 7.272 7.280 7.182 7.212 551,489 -0.04(-0.52%)
Jun 06, 2012 7.129 7.250 7.129 7.250 759,135 +0.15(+2.12%)
Jun 05, 2012 6.926 7.107 6.903 7.099 727,024 +0.20(+2.84%)
Jun 04, 2012 6.941 6.982 6.896 6.903 431,507 -0.03(-0.43%)
Jun 01, 2012 6.979 6.986 6.933 6.933 673,990 -0.07(-0.97%)
May 31, 2012 6.994 7.039 6.971 7.001 675,208 +0.02(+0.22%)
May 30, 2012 7.024 7.039 6.956 6.986 435,379 -0.08(-1.07%)
May 29, 2012 7.077 7.084 7.031 7.061 353,556 +0.02(+0.21%)
May 25, 2012 7.031 7.069 7.016 7.046 363,032 +0.02(+0.32%)
May 24, 2012 7.009 7.061 6.963 7.024 419,284 +0.03(+0.43%)
May 23, 2012 6.963 7.016 6.911 6.994 360,093 +0.02(+0.32%)
May 22, 2012 7.009 7.084 6.948 6.971 397,066 -0.05(-0.64%)
May 21, 2012 6.896 7.046 6.843 7.016 482,037 +0.17(+2.42%)
May 18, 2012 6.933 6.971 6.850 6.850 752,224 -0.09(-1.30%)
May 17, 2012 7.129 7.137 6.941 6.941 1,003,589 -0.19(-2.64%)
May 16, 2012 7.114 7.159 7.114 7.129 306,407 +0.03(+0.42%)
May 15, 2012 7.175 7.197 7.092 7.099 459,582 -0.08(-1.05%)
May 14, 2012 7.190 7.227 7.159 7.175 411,728 -0.05(-0.73%)
May 11, 2012 7.152 7.227 7.144 7.227 480,281 +0.06(+0.84%)
May 10, 2012 7.159 7.190 7.137 7.167 460,984 +0.05(+0.63%)
May 09, 2012 7.122 7.182 7.107 7.122 617,315 +0.00(+0.00%)
May 08, 2012 7.122 7.167 7.122 7.122 627,264 -0.02(-0.21%)
May 07, 2012 7.114 7.175 7.084 7.137 560,377 +0.02(+0.32%)
May 04, 2012 7.129 7.159 7.114 7.114 557,433 -0.02(-0.32%)
May 03, 2012 7.107 7.190 7.107 7.137 860,765 +0.10(+1.39%)
May 02, 2012 7.077 7.077 7.009 7.039 668,790 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.