Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.61 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.593	6.688	6.566	6.681	612,288	+0.11(+1.75%)
Apr 28, 2011	6.614	6.614	6.526	6.566	492,891	-0.04(-0.61%)
Apr 27, 2011	6.553	6.614	6.519	6.607	651,689	+0.07(+1.14%)
Apr 26, 2011	6.424	6.539	6.418	6.533	476,113	+0.11(+1.79%)
Apr 25, 2011	6.411	6.492	6.357	6.418	505,809	-0.01(-0.11%)
Apr 21, 2011	6.485	6.512	6.296	6.424	1,185,352	-0.04(-0.63%)
Apr 20, 2011	6.512	6.553	6.424	6.465	661,769	-0.05(-0.73%)
Apr 19, 2011	6.499	6.526	6.458	6.512	358,479	+0.01(+0.21%)
Apr 18, 2011	6.479	6.512	6.458	6.499	543,672	+0.02(+0.31%)
Apr 15, 2011	6.593	6.593	6.465	6.479	1,245,167	-0.14(-2.04%)
Apr 14, 2011	6.560	6.634	6.526	6.614	558,106	+0.06(+0.93%)
Apr 13, 2011	6.573	6.607	6.506	6.553	666,612	-0.02(-0.31%)
Apr 12, 2011	6.729	6.756	6.573	6.573	727,644	-0.18(-2.61%)
Apr 11, 2011	6.803	6.857	6.702	6.749	1,128,470	-0.03(-0.50%)
Apr 08, 2011	6.803	6.817	6.702	6.783	1,168,283	+0.03(+0.40%)
Apr 07, 2011	6.783	6.796	6.702	6.756	698,712	-0.01(-0.10%)
Apr 06, 2011	6.708	6.763	6.695	6.763	562,155	+0.05(+0.81%)
Apr 05, 2011	6.641	6.749	6.627	6.708	977,911	+0.07(+1.02%)
Apr 04, 2011	6.763	6.763	6.627	6.641	1,423,969	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices