Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.905	8.161	7.897	8.159	411,429	+0.25(+3.22%)
Apr 28, 2005	7.787	7.955	7.787	7.905	336,813	+0.12(+1.54%)
Apr 27, 2005	7.773	7.828	7.773	7.785	159,652	+0.02(+0.28%)
Apr 26, 2005	7.797	7.809	7.749	7.763	324,307	-0.01(-0.12%)
Apr 25, 2005	7.653	7.818	7.645	7.773	219,262	+0.33(+4.38%)
Apr 22, 2005	7.437	7.458	7.430	7.446	86,704	+0.01(+0.13%)
Apr 21, 2005	7.365	7.466	7.353	7.437	138,810	+0.09(+1.27%)
Apr 20, 2005	7.233	7.377	7.233	7.343	86,704	+0.11(+1.46%)
Apr 19, 2005	7.228	7.254	7.197	7.238	91,289	+0.00(+0.07%)
Apr 18, 2005	7.278	7.278	7.211	7.233	72,948	-0.06(-0.79%)
Apr 15, 2005	7.322	7.343	7.266	7.290	99,209	-0.05(-0.69%)
Apr 14, 2005	7.377	7.391	7.334	7.341	67,529	-0.03(-0.42%)
Apr 13, 2005	7.413	7.442	7.372	7.372	235,102	-0.04(-0.55%)
Apr 12, 2005	7.533	7.540	7.384	7.413	220,929	-0.13(-1.78%)
Apr 11, 2005	7.638	7.641	7.545	7.547	102,544	-0.10(-1.35%)
Apr 08, 2005	7.557	7.650	7.533	7.650	136,309	+0.06(+0.85%)
Apr 07, 2005	7.605	7.626	7.585	7.585	31,263	+0.00(+0.00%)
Apr 06, 2005	7.569	7.624	7.557	7.585	75,032	+0.00(+0.06%)
Apr 05, 2005	7.545	7.581	7.545	7.581	787,009	+0.04(+0.48%)
Apr 04, 2005	7.574	7.574	7.509	7.545	240,938	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices