Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.786	5.933	5.492	5.534	0	-0.30(-5.16%)
Jan 29, 2009	5.898	6.108	5.821	5.835	4,824,695	-0.23(-3.81%)
Jan 28, 2009	6.213	6.248	6.003	6.066	6,388,468	+0.00(+0.00%)
Jan 27, 2009	5.877	6.213	5.877	6.066	9,954,259	+0.14(+2.36%)
Jan 26, 2009	5.793	6.087	5.751	5.926	10,154,180	+0.14(+2.42%)
Jan 23, 2009	5.625	5.912	5.366	5.786	11,496,378	+0.08(+1.47%)
Jan 22, 2009	5.688	5.800	5.597	5.702	8,004,778	-0.07(-1.21%)
Jan 21, 2009	5.821	5.835	5.590	5.772	9,035,034	+0.14(+2.48%)
Jan 20, 2009	5.954	6.059	5.611	5.632	8,577,235	-0.36(-5.96%)
Jan 16, 2009	5.709	6.024	5.618	5.989	13,404,558	+0.43(+7.81%)
Jan 15, 2009	5.681	5.709	5.303	5.555	16,406,680	-0.15(-2.58%)
Jan 14, 2009	5.877	5.877	5.492	5.702	12,962,081	-0.24(-4.00%)
Jan 13, 2009	6.262	6.297	5.842	5.940	10,393,858	-0.26(-4.18%)
Jan 12, 2009	6.486	6.486	6.134	6.199	13,026,123	-0.29(-4.53%)
Jan 09, 2009	6.500	6.577	6.318	6.493	9,388,619	+0.01(+0.11%)
Jan 08, 2009	5.982	6.542	5.982	6.486	11,606,341	+0.17(+2.66%)
Jan 07, 2009	6.493	6.556	6.220	6.318	9,971,716	-0.25(-3.83%)
Jan 06, 2009	6.430	6.633	6.381	6.570	16,065,765	+0.18(+2.85%)
Jan 05, 2009	6.066	6.395	5.891	6.388	12,859,606	+0.34(+5.67%)
Jan 02, 2009	5.765	6.080	5.709	6.045	0	+0.28(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices