Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.667	5.926	5.667	5.765	9,896,165	+0.09(+1.60%)
Dec 30, 2008	5.527	5.695	5.457	5.674	4,876,625	+0.18(+3.31%)
Dec 29, 2008	5.429	5.569	5.303	5.492	7,463,867	+0.06(+1.03%)
Dec 26, 2008	5.359	5.485	5.310	5.436	0	+0.10(+1.97%)
Dec 24, 2008	5.338	5.366	5.296	5.331	1,654,379	+0.02(+0.40%)
Dec 23, 2008	5.492	5.639	5.247	5.310	6,428,210	-0.15(-2.69%)
Dec 22, 2008	5.527	5.674	5.303	5.457	11,025,930	-0.06(-1.02%)
Dec 19, 2008	5.807	5.891	5.143	5.513	18,328,988	-0.12(-2.11%)
Dec 18, 2008	5.275	5.765	5.227	5.632	16,813,278	+0.36(+6.91%)
Dec 17, 2008	5.471	5.534	5.261	5.268	21,013,552	-0.32(-5.76%)
Dec 16, 2008	4.940	5.597	4.940	5.590	15,663,699	+0.69(+14.14%)
Dec 15, 2008	5.094	5.247	4.807	4.898	7,642,113	-0.19(-3.71%)
Dec 12, 2008	4.821	5.087	4.675	5.087	0	+0.10(+2.11%)
Dec 11, 2008	5.031	5.234	4.856	4.982	6,053,931	+0.06(+1.28%)
Dec 10, 2008	5.066	5.261	4.849	4.919	10,886,603	-0.10(-1.95%)
Dec 09, 2008	4.940	5.171	4.891	5.017	9,390,759	+0.08(+1.56%)
Dec 08, 2008	4.611	5.073	4.569	4.940	15,838,664	+0.46(+10.31%)
Dec 05, 2008	4.751	4.751	4.058	4.478	0	-0.36(-7.38%)
Dec 04, 2008	4.898	5.171	4.709	4.835	13,759,071	-0.19(-3.76%)
Dec 03, 2008	5.129	5.303	4.891	5.024	21,720,202	-0.45(-8.18%)
Dec 02, 2008	4.968	5.527	4.863	5.471	17,724,252	+0.64(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices