Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.94 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.591	7.710	7.577	7.675	7,451,431	+0.06(+0.73%)
Sep 27, 2012	7.675	7.738	7.598	7.619	7,931,488	+0.00(+0.00%)
Sep 26, 2012	7.738	7.780	7.591	7.619	10,255,190	-0.11(-1.45%)
Sep 25, 2012	7.871	7.945	7.731	7.731	8,343,042	-0.13(-1.69%)
Sep 24, 2012	7.787	7.962	7.766	7.864	11,510,115	+0.08(+1.08%)
Sep 21, 2012	7.850	7.850	7.752	7.780	10,092,354	-0.06(-0.71%)
Sep 20, 2012	7.759	7.843	7.710	7.836	9,022,925	+0.04(+0.54%)
Sep 19, 2012	7.822	7.871	7.780	7.794	8,244,694	-0.02(-0.27%)
Sep 18, 2012	7.983	7.997	7.773	7.815	8,946,523	-0.16(-2.02%)
Sep 17, 2012	8.067	8.116	7.955	7.976	7,590,117	-0.12(-1.47%)
Sep 14, 2012	8.039	8.116	8.025	8.095	11,334,507	+0.05(+0.61%)
Sep 13, 2012	7.913	8.053	7.843	8.046	8,789,186	+0.17(+2.13%)
Sep 12, 2012	8.032	8.074	7.857	7.878	13,113,767	-0.17(-2.09%)
Sep 11, 2012	8.011	8.067	7.983	8.046	6,625,235	+0.03(+0.35%)
Sep 10, 2012	7.983	8.053	7.948	8.018	10,972,175	+0.05(+0.61%)
Sep 07, 2012	7.969	8.018	7.899	7.969	9,713,752	+0.01(+0.18%)
Sep 06, 2012	7.948	7.997	7.815	7.955	12,369,721	+0.06(+0.71%)
Sep 05, 2012	7.899	7.941	7.773	7.899	9,477,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices