Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

13.60 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.56	13.83	13.29	13.60	19,844,698	-0.05(-0.37%)
Nov 07, 2024	14.16	14.23	13.62	13.65	25,873,332	-0.55(-3.87%)
Nov 06, 2024	14.68	14.71	13.85	14.20	30,283,410	-1.31(-8.45%)
Nov 05, 2024	15.07	15.52	14.81	15.51	14,501,634	+0.28(+1.84%)
Nov 04, 2024	14.90	15.67	14.86	15.23	15,466,090	+0.52(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices