Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.535 7.654 7.500 7.598 7,512,393 +0.15(+1.97%)
Aug 30, 2011 7.577 7.619 7.427 7.451 8,498,294 -0.15(-2.02%)
Aug 29, 2011 7.388 7.612 7.381 7.605 6,331,364 +0.36(+5.02%)
Aug 26, 2011 7.109 7.326 6.927 7.242 7,654,526 +0.08(+1.17%)
Aug 25, 2011 7.479 7.525 7.060 7.158 11,695,609 -0.30(-4.03%)
Aug 24, 2011 7.263 7.479 7.259 7.458 6,569,031 +0.13(+1.81%)
Aug 23, 2011 7.151 7.326 7.032 7.326 8,285,320 +0.21(+2.95%)
Aug 22, 2011 7.291 7.430 7.025 7.116 12,970,118 -0.01(-0.10%)
Aug 19, 2011 7.214 7.347 7.105 7.123 11,764,992 -0.19(-2.58%)
Aug 18, 2011 7.416 7.451 7.151 7.312 16,724,139 -0.32(-4.22%)
Aug 17, 2011 7.675 7.857 7.563 7.633 9,739,056 +0.02(+0.28%)
Aug 16, 2011 7.640 7.710 7.521 7.612 8,873,203 -0.10(-1.27%)
Aug 15, 2011 7.416 7.724 7.416 7.710 8,335,255 +0.36(+4.85%)
Aug 12, 2011 7.340 7.539 7.319 7.354 13,107,930 +0.06(+0.77%)
Aug 11, 2011 6.794 7.388 6.794 7.298 22,867,508 +0.52(+7.75%)
Aug 10, 2011 6.780 6.934 6.591 6.773 21,695,488 -0.15(-2.22%)
Aug 09, 2011 7.305 6.962 6.521 6.927 17,959,374 +0.21(+3.12%)
Aug 08, 2011 7.305 7.333 6.451 6.717 23,755,554 -0.85(-11.28%)
Aug 05, 2011 7.696 7.801 7.340 7.570 20,344,262 +0.05(+0.65%)
Aug 04, 2011 8.011 8.053 7.521 7.521 16,475,708 -0.66(-8.04%)
Aug 03, 2011 8.193 8.249 7.927 8.179 14,783,387 -0.03(-0.34%)
Aug 02, 2011 8.431 8.487 8.186 8.207 15,494,375 -0.31(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.