Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.94 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.032	8.291	7.787	8.179	7,909,017	+0.20(+2.54%)
Sep 29, 2008	8.676	8.739	7.689	7.976	14,600,997	-0.83(-9.38%)
Sep 26, 2008	9.026	9.068	8.676	8.802	0	-0.34(-3.75%)
Sep 25, 2008	8.844	9.313	8.760	9.145	8,013,134	+0.37(+4.23%)
Sep 24, 2008	8.921	8.998	8.641	8.774	8,625,658	-0.20(-2.18%)
Sep 23, 2008	8.914	9.124	8.788	8.970	7,986,308	+0.01(+0.08%)
Sep 22, 2008	9.306	9.397	8.872	8.963	10,222,723	-0.28(-3.03%)
Sep 19, 2008	8.949	9.620	8.578	9.243	0	+0.83(+9.90%)
Sep 18, 2008	7.934	8.620	7.626	8.410	27,193,406	+0.55(+7.03%)
Sep 17, 2008	8.536	8.718	7.787	7.857	24,485,452	-0.84(-9.65%)
Sep 16, 2008	8.900	8.977	8.326	8.697	18,014,506	-0.32(-3.57%)
Sep 15, 2008	9.634	9.704	8.998	9.019	11,630,941	-0.93(-9.35%)
Sep 12, 2008	9.418	10.02	9.383	9.949	0	+0.47(+4.94%)
Sep 11, 2008	9.655	9.767	9.442	9.480	16,394,867	-0.22(-2.24%)
Sep 10, 2008	9.334	9.739	9.271	9.697	15,741,782	+0.48(+5.16%)
Sep 09, 2008	10.43	10.74	9.222	9.222	19,725,074	-1.24(-11.84%)
Sep 08, 2008	10.31	10.63	10.31	10.46	8,771,007	+0.23(+2.26%)
Sep 05, 2008	10.11	10.29	9.998	10.23	0	+0.10(+1.04%)
Sep 04, 2008	10.31	10.40	10.05	10.12	12,336,405	-0.20(-1.90%)
Sep 03, 2008	10.33	10.50	9.998	10.32	15,560,809	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices