Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

18.67 -0.26 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.213	5.471	5.213	5.380	5,075,250	+0.08(+1.45%)
Nov 26, 2008	5.101	5.317	4.947	5.303	9,696,095	+0.06(+1.20%)
Nov 25, 2008	5.387	5.394	4.933	5.241	14,614,182	+0.20(+3.88%)
Nov 24, 2008	5.199	5.247	4.954	5.045	14,188,437	-0.03(-0.69%)
Nov 21, 2008	4.968	5.108	4.569	5.080	14,705,247	+0.26(+5.37%)
Nov 20, 2008	5.066	5.408	4.716	4.821	20,794,894	-0.46(-8.74%)
Nov 19, 2008	5.590	5.730	5.255	5.282	12,272,400	-0.34(-6.09%)
Nov 18, 2008	5.709	5.877	5.429	5.625	11,577,969	-0.11(-1.95%)
Nov 17, 2008	5.681	6.087	5.527	5.737	13,339,647	-0.06(-0.97%)
Nov 14, 2008	5.611	6.171	5.415	5.793	0	+0.01(+0.24%)
Nov 13, 2008	5.192	5.940	5.136	5.779	32,572,022	+0.64(+12.38%)
Nov 12, 2008	4.863	5.352	4.814	5.143	12,492,848	+0.12(+2.37%)
Nov 11, 2008	5.296	5.331	4.695	5.024	15,212,176	-0.36(-6.63%)
Nov 10, 2008	6.255	6.500	5.247	5.380	14,035,473	-0.55(-9.32%)
Nov 07, 2008	4.786	5.996	4.786	5.933	18,351,050	+1.31(+28.29%)
Nov 06, 2008	5.087	5.185	4.506	4.625	11,306,810	-0.44(-8.70%)
Nov 05, 2008	5.282	5.324	4.968	5.066	12,980,714	-0.38(-6.94%)
Nov 04, 2008	5.702	5.800	5.247	5.443	12,556,812	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices