Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

74.17 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 17.37 17.67 17.23 17.63 4,644,234 +0.26(+1.47%)
Nov 26, 2003 17.20 17.40 16.86 17.37 8,451,864 +0.21(+1.23%)
Nov 25, 2003 16.97 17.16 16.97 17.16 8,195,349 +0.19(+1.12%)
Nov 24, 2003 16.67 16.98 16.67 16.97 7,413,846 +0.41(+2.49%)
Nov 21, 2003 16.36 16.60 16.35 16.56 4,820,090 +0.20(+1.22%)
Nov 20, 2003 16.43 16.72 16.34 16.36 6,753,331 -0.14(-0.86%)
Nov 19, 2003 16.43 16.62 16.28 16.50 7,829,803 +0.07(+0.41%)
Nov 18, 2003 16.39 16.73 16.38 16.43 7,553,827 +0.11(+0.70%)
Nov 17, 2003 0.2843 16.50 16.19 16.32 9,601,023 +0.01(+0.03%)
Nov 14, 2003 16.65 16.85 16.25 16.31 7,887,953 -0.25(-1.51%)
Nov 13, 2003 16.56 16.85 16.34 16.56 12,270,045 -0.28(-1.67%)
Nov 12, 2003 16.86 16.95 16.65 16.85 8,461,946 -0.07(-0.42%)
Nov 11, 2003 16.73 16.94 16.67 16.92 8,287,732 +0.20(+1.22%)
Nov 10, 2003 16.75 16.80 16.62 16.71 8,293,828 +0.18(+1.10%)
Nov 07, 2003 16.76 16.82 16.49 16.53 5,385,877 -0.18(-1.07%)
Nov 06, 2003 16.35 16.79 16.35 16.71 5,889,762 +0.12(+0.74%)
Nov 05, 2003 16.89 16.89 16.48 16.59 8,461,946 -0.30(-1.80%)
Nov 04, 2003 16.88 16.97 16.55 16.89 4,306,122 +0.01(+0.08%)
Nov 03, 2003 16.58 16.97 16.73 16.88 6,145,714 +0.30(+1.80%)
Oct 31, 2003 16.48 16.67 16.50 16.58 5,722,113 +0.10(+0.60%)
Oct 30, 2003 16.23 16.65 16.21 16.48 9,062,670 +0.25(+1.56%)
Oct 29, 2003 16.16 16.42 15.99 16.23 6,653,680 -0.08(-0.47%)
Oct 28, 2003 15.69 16.31 15.41 16.30 11,521,837 +0.61(+3.90%)
Oct 27, 2003 15.36 15.71 15.35 15.69 7,620,183 +0.44(+2.89%)
Oct 24, 2003 15.44 15.50 14.97 15.25 9,650,731 -0.33(-2.13%)
Oct 23, 2003 15.37 15.59 15.30 15.58 7,382,191 +0.20(+1.29%)
Oct 22, 2003 15.24 15.40 15.10 15.38 8,460,539 +0.01(+0.06%)
Oct 21, 2003 15.01 15.47 15.01 15.38 11,350,436 +0.36(+2.42%)
Oct 20, 2003 15.07 15.08 14.96 15.01 6,359,414 +0.04(+0.28%)
Oct 17, 2003 15.23 15.37 14.94 14.97 9,654,014 -0.26(-1.70%)
Oct 16, 2003 15.18 15.40 15.08 15.23 6,347,690 +0.05(+0.34%)
Oct 15, 2003 15.67 15.67 15.11 15.18 8,212,934 -0.43(-2.77%)
Oct 14, 2003 15.52 15.61 15.32 15.61 5,348,361 +0.09(+0.55%)
Oct 13, 2003 15.07 15.61 15.05 15.52 7,756,178 +0.55(+3.70%)
Oct 10, 2003 15.14 15.09 14.85 14.97 6,028,571 -0.17(-1.11%)
Oct 09, 2003 14.76 15.25 14.67 15.14 11,815,868 +0.68(+4.70%)
Oct 08, 2003 14.70 14.74 14.41 14.46 5,549,540 -0.15(-1.03%)
Oct 07, 2003 14.67 14.78 14.38 14.61 5,411,669 -0.06(-0.41%)
Oct 06, 2003 14.55 14.71 14.42 14.67 5,679,907 +0.17(+1.16%)
Oct 03, 2003 13.91 14.66 14.30 14.50 10,489,446 +0.59(+4.25%)
Oct 02, 2003 13.97 14.04 13.79 13.91 7,205,398 -0.12(-0.83%)
Oct 01, 2003 13.51 14.12 13.49 14.03 9,827,525 +0.51(+3.81%)
Sep 30, 2003 13.22 13.64 13.22 13.51 8,652,574 +0.01(+0.06%)
Sep 29, 2003 13.71 13.76 13.16 13.50 10,993,332 -0.18(-1.29%)
Sep 26, 2003 13.80 13.82 13.69 13.68 6,538,318 -0.13(-0.91%)
Sep 25, 2003 13.79 14.08 13.45 13.80 13,360,351 +0.01(+0.10%)
Sep 24, 2003 14.42 14.42 13.69 13.79 15,417,864 -0.63(-4.36%)
Sep 23, 2003 14.37 14.45 14.23 14.42 6,569,269 +0.09(+0.65%)
Sep 22, 2003 14.51 14.51 14.23 14.32 7,776,577 -0.30(-2.06%)
Sep 19, 2003 14.65 14.84 14.53 14.63 6,594,826 -0.02(-0.16%)
Sep 18, 2003 14.81 14.81 14.53 14.65 6,575,131 +0.01(+0.08%)
Sep 17, 2003 14.97 14.92 14.37 14.64 17,476,784 -0.34(-2.24%)
Sep 16, 2003 14.83 15.05 14.51 14.97 7,256,279 +0.14(+0.94%)
Sep 15, 2003 14.51 14.96 14.51 14.83 10,109,129 +0.35(+2.41%)
Sep 12, 2003 14.44 14.48 14.17 14.48 8,342,364 -0.00(-0.02%)
Sep 11, 2003 14.12 14.54 14.08 14.49 9,727,874 +0.44(+3.16%)
Sep 10, 2003 14.06 14.49 14.03 14.04 10,881,722 -0.33(-2.29%)
Sep 09, 2003 14.78 14.78 14.31 14.37 12,859,982 -0.41(-2.79%)
Sep 08, 2003 14.93 15.01 14.73 14.78 12,485,761 -0.15(-0.99%)
Sep 05, 2003 14.73 15.38 14.73 14.93 14,312,786 -0.05(-0.32%)
Sep 04, 2003 15.03 15.15 14.68 14.98 12,100,989 -0.12(-0.77%)
Sep 03, 2003 15.26 15.26 15.02 15.10 10,105,377 -0.02(-0.11%)
Sep 02, 2003 14.88 15.26 14.86 15.11 11,310,341 +0.33(+2.21%)
Aug 29, 2003 14.67 14.81 14.63 14.79 7,806,590 +0.17(+1.17%)
Aug 28, 2003 14.63 14.75 14.46 14.62 7,175,151 -0.01(-0.08%)
Aug 27, 2003 14.13 14.78 14.11 14.63 9,799,388 +0.50(+3.52%)
Aug 26, 2003 13.90 14.24 13.75 14.13 7,607,521 +0.06(+0.40%)
Aug 25, 2003 14.25 14.26 13.97 14.07 5,791,517 -0.17(-1.16%)
Aug 22, 2003 14.34 14.39 14.16 14.24 9,987,437 +0.18(+1.27%)
Aug 21, 2003 14.07 14.17 13.97 14.06 9,493,165 -0.01(-0.10%)
Aug 20, 2003 14.07 14.10 13.75 14.07 6,072,886 +0.00(+0.00%)
Aug 19, 2003 13.99 14.11 13.89 14.07 7,358,510 +0.07(+0.51%)
Aug 18, 2003 14.07 14.15 13.96 14.00 6,341,360 -0.02(-0.14%)
Aug 15, 2003 13.87 14.05 13.75 14.02 3,014,871 +0.18(+1.34%)
Aug 14, 2003 14.00 14.02 13.77 13.84 5,700,072 -0.16(-1.18%)
Aug 13, 2003 13.93 14.16 13.85 14.00 9,547,563 +0.11(+0.76%)
Aug 12, 2003 13.62 13.90 13.56 13.90 7,292,153 +0.29(+2.13%)
Aug 11, 2003 13.62 13.73 13.47 13.61 9,430,326 -0.01(-0.08%)
Aug 08, 2003 13.25 13.70 13.21 13.62 14,904,599 +0.40(+3.03%)
Aug 07, 2003 12.48 13.25 12.44 13.22 32,036,002 +1.65(+14.28%)
Aug 06, 2003 11.46 11.80 11.26 11.57 11,557,008 +0.14(+1.24%)
Aug 05, 2003 11.94 11.94 11.42 11.42 11,449,619 -0.52(-4.36%)
Aug 04, 2003 12.14 12.23 11.72 11.94 10,846,785 -0.24(-1.96%)
Aug 01, 2003 12.15 12.34 12.02 12.18 10,194,712 -0.23(-1.83%)
Jul 31, 2003 12.23 12.61 12.07 12.41 9,792,354 +0.34(+2.83%)
Jul 30, 2003 12.37 12.38 12.06 12.07 8,230,051 -0.21(-1.71%)
Jul 29, 2003 12.42 12.50 12.21 12.28 6,303,844 -0.13(-1.03%)
Jul 28, 2003 12.25 12.56 12.19 12.41 5,100,521 +0.16(+1.35%)
Jul 25, 2003 11.98 12.24 11.76 12.24 9,467,373 +0.27(+2.26%)
Jul 24, 2003 12.13 12.20 11.97 11.97 7,819,721 -0.22(-1.84%)
Jul 23, 2003 12.38 12.41 12.04 12.20 6,018,019 -0.10(-0.83%)
Jul 22, 2003 12.59 12.62 12.02 12.30 7,977,756 +0.04(+0.32%)
Jul 21, 2003 12.63 12.63 12.18 12.26 6,362,931 -0.37(-2.93%)
Jul 18, 2003 12.87 12.87 12.44 12.63 5,827,861 -0.03(-0.27%)
Jul 17, 2003 12.75 12.82 12.60 12.66 8,757,619 -0.21(-1.63%)
Jul 16, 2003 12.87 12.93 12.73 12.87 5,452,936 +0.07(+0.53%)
Jul 15, 2003 13.08 13.08 12.51 12.81 7,003,281 -0.14(-1.08%)
Jul 14, 2003 13.02 13.32 12.87 12.95 7,431,666 +0.04(+0.29%)
Jul 11, 2003 12.89 12.99 12.71 12.91 4,587,257 +0.04(+0.29%)
Jul 10, 2003 12.94 12.94 12.67 12.87 7,740,937 -0.07(-0.51%)
Jul 09, 2003 13.45 13.45 12.83 12.94 8,630,064 -0.52(-3.85%)
Jul 08, 2003 12.85 13.48 12.85 13.45 7,061,899 +0.50(+3.89%)
Jul 07, 2003 12.74 12.95 12.70 12.95 6,016,378 +0.32(+2.52%)
Jul 03, 2003 12.51 12.78 12.51 12.63 3,552,052 -0.05(-0.40%)
Jul 02, 2003 12.51 12.74 12.48 12.68 5,976,049 +0.20(+1.64%)
Jul 01, 2003 12.49 12.49 12.11 12.48 7,276,444 -0.01(-0.07%)
Jun 30, 2003 12.39 12.57 12.32 12.49 4,881,053 +0.12(+0.97%)
Jun 27, 2003 12.42 12.57 12.26 12.37 5,683,425 +0.01(+0.11%)
Jun 26, 2003 12.18 12.40 12.05 12.35 4,869,095 +0.23(+1.92%)
Jun 25, 2003 12.04 12.42 12.04 12.12 6,831,411 +0.01(+0.09%)
Jun 24, 2003 12.21 12.47 11.92 12.11 8,351,743 -0.11(-0.86%)
Jun 23, 2003 12.44 12.48 12.10 12.21 6,503,616 -0.31(-2.47%)
Jun 20, 2003 12.45 12.55 12.32 12.52 6,720,036 +0.13(+1.03%)
Jun 19, 2003 12.42 12.77 12.35 12.40 7,434,479 -0.01(-0.11%)
Jun 18, 2003 12.56 12.65 12.26 12.41 13,234,438 -0.15(-1.18%)
Jun 17, 2003 12.58 12.65 12.40 12.56 11,359,112 +0.05(+0.41%)
Jun 16, 2003 12.29 12.68 12.20 12.51 16,833,386 +0.63(+5.34%)
Jun 13, 2003 12.03 12.08 11.80 11.87 6,297,513 -0.19(-1.58%)
Jun 12, 2003 12.31 12.34 12.02 12.06 6,558,717 -0.14(-1.14%)
Jun 11, 2003 12.02 12.22 11.92 12.20 7,049,238 +0.18(+1.51%)
Jun 10, 2003 11.74 12.02 11.73 12.02 6,586,620 +0.29(+2.45%)
Jun 09, 2003 11.74 11.91 11.60 11.73 6,812,653 -0.17(-1.43%)
Jun 06, 2003 12.31 12.48 11.77 11.90 12,788,233 -0.26(-2.17%)
Jun 05, 2003 11.51 12.50 11.51 12.17 29,698,058 +0.66(+5.76%)
Jun 04, 2003 11.20 11.52 11.13 11.51 9,927,411 +0.36(+3.24%)
Jun 03, 2003 11.34 11.40 10.97 11.15 9,965,865 -0.22(-1.93%)
Jun 02, 2003 11.03 11.53 11.03 11.36 12,455,045 +0.36(+3.28%)
May 30, 2003 10.80 11.02 10.70 11.00 8,584,342 +0.37(+3.48%)
May 29, 2003 10.75 10.88 10.55 10.63 9,946,169 -0.06(-0.53%)
May 28, 2003 10.56 10.75 10.53 10.69 13,811,949 +0.36(+3.52%)
May 27, 2003 10.04 10.34 9.960 10.33 7,470,354 +0.26(+2.57%)
May 23, 2003 10.15 10.15 9.980 10.07 4,698,632 -0.08(-0.81%)
May 22, 2003 9.977 10.22 9.906 10.15 6,214,978 +0.29(+2.91%)
May 21, 2003 9.826 9.903 9.670 9.863 5,292,790 +0.04(+0.38%)
May 20, 2003 9.818 10.12 9.613 9.826 10,469,985 +0.14(+1.41%)
May 19, 2003 10.11 10.32 9.670 9.690 14,124,034 -0.74(-7.09%)
May 16, 2003 10.55 10.61 10.34 10.43 8,981,542 -0.12(-1.13%)
May 15, 2003 10.46 10.55 10.30 10.55 8,734,171 +0.09(+0.82%)
May 14, 2003 10.64 10.72 10.34 10.46 10,324,611 -0.10(-0.92%)
May 13, 2003 10.66 10.78 10.49 10.56 10,131,170 -0.10(-0.93%)
May 12, 2003 10.11 10.79 10.10 10.66 13,190,357 +0.47(+4.57%)
May 09, 2003 9.886 10.20 10.06 10.19 6,177,697 +0.13(+1.27%)
May 08, 2003 9.886 10.18 9.886 10.07 5,416,124 -0.02(-0.23%)
May 07, 2003 10.02 10.20 9.926 10.09 6,351,677 +0.02(+0.23%)
May 06, 2003 9.909 10.22 9.900 10.07 7,732,027 +0.18(+1.84%)
May 05, 2003 10.05 10.05 9.724 9.883 6,325,415 +0.15(+1.52%)
May 02, 2003 9.468 9.803 9.468 9.735 7,515,373 +0.14(+1.42%)
May 01, 2003 9.832 9.832 9.468 9.599 8,063,574 -0.23(-2.37%)
Apr 30, 2003 9.758 9.883 9.678 9.832 8,908,386 +0.05(+0.52%)
Apr 29, 2003 9.667 9.951 9.667 9.781 11,069,536 +0.18(+1.93%)
Apr 28, 2003 9.386 9.741 9.377 9.596 9,155,053 +0.27(+2.90%)
Apr 25, 2003 9.511 9.545 9.246 9.326 7,490,050 -0.30(-3.16%)
Apr 24, 2003 9.525 9.639 9.479 9.630 9,326,453 +0.08(+0.80%)
Apr 23, 2003 9.650 9.795 9.511 9.553 13,656,492 -0.10(-1.00%)
Apr 22, 2003 9.212 9.730 9.150 9.650 13,015,908 +0.54(+5.96%)
Apr 21, 2003 9.223 9.292 9.087 9.107 4,825,014 -0.09(-0.96%)
Apr 17, 2003 8.828 9.241 8.788 9.195 10,046,290 +0.44(+5.03%)
Apr 16, 2003 8.970 9.084 8.729 8.754 7,177,730 -0.20(-2.28%)
Apr 15, 2003 8.771 9.036 8.729 8.959 8,024,417 +0.15(+1.71%)
Apr 14, 2003 8.530 8.851 8.490 8.808 11,090,404 +0.26(+3.06%)
Apr 11, 2003 8.672 8.800 8.538 8.547 6,716,519 -0.03(-0.40%)
Apr 10, 2003 8.413 8.621 8.331 8.581 7,555,703 +0.17(+2.03%)
Apr 09, 2003 8.544 8.632 8.399 8.410 6,404,433 -0.11(-1.33%)
Apr 08, 2003 8.447 8.641 8.334 8.524 7,705,532 +0.08(+0.91%)
Apr 07, 2003 8.800 8.800 8.422 8.447 8,988,341 +0.04(+0.47%)
Apr 04, 2003 8.487 8.527 8.260 8.407 5,642,157 -0.03(-0.40%)
Apr 03, 2003 8.314 8.527 8.183 8.442 11,442,350 +0.29(+3.56%)
Apr 02, 2003 7.776 8.257 7.776 8.152 13,063,037 +0.38(+4.83%)
Apr 01, 2003 7.412 7.916 7.264 7.776 24,145,234 +0.11(+1.41%)
Mar 31, 2003 7.418 7.822 7.418 7.668 14,679,504 +0.02(+0.26%)
Mar 28, 2003 8.018 8.018 7.606 7.648 14,095,897 -0.37(-4.61%)
Mar 27, 2003 8.237 8.240 7.964 8.018 13,513,932 -0.35(-4.18%)
Mar 26, 2003 8.541 8.544 8.280 8.368 95,759,344 -0.27(-3.10%)
Mar 25, 2003 8.262 8.715 8.262 8.635 10,651,937 +0.38(+4.54%)
Mar 24, 2003 8.430 8.570 8.208 8.260 10,261,537 -0.59(-6.71%)
Mar 21, 2003 8.626 8.879 8.487 8.854 11,414,917 +0.36(+4.18%)
Mar 20, 2003 8.516 8.598 8.223 8.498 11,802,034 -0.11(-1.22%)
Mar 19, 2003 8.734 8.786 8.359 8.604 9,709,819 -0.07(-0.79%)
Mar 18, 2003 8.629 8.842 8.493 8.672 13,281,333 +0.18(+2.11%)
Mar 17, 2003 8.018 8.530 7.938 8.493 10,253,565 +0.43(+5.32%)
Mar 14, 2003 8.166 8.245 8.007 8.063 7,402,591 -0.10(-1.25%)
Mar 13, 2003 7.847 8.166 7.847 8.166 8,191,597 +0.38(+4.86%)
Mar 12, 2003 7.682 7.810 7.594 7.788 4,906,845 +0.06(+0.77%)
Mar 11, 2003 7.844 7.958 7.688 7.728 8,747,067 -0.09(-1.13%)
Mar 10, 2003 7.947 8.046 7.708 7.816 8,542,840 -0.17(-2.14%)
Mar 07, 2003 7.825 8.075 7.554 7.987 8,227,941 +0.16(+2.07%)
Mar 06, 2003 7.395 7.887 7.395 7.825 14,191,328 +0.24(+3.23%)
Mar 05, 2003 7.833 7.975 7.549 7.580 17,077,238 -0.29(-3.68%)
Mar 04, 2003 8.211 8.211 7.836 7.870 6,609,364 -0.31(-3.79%)
Mar 03, 2003 8.385 8.484 8.106 8.180 8,221,141 -0.09(-1.03%)
Feb 28, 2003 8.177 8.291 8.146 8.265 5,552,588 +0.11(+1.29%)
Feb 27, 2003 8.146 8.160 8.041 8.160 7,857,940 +0.22(+2.83%)
Feb 26, 2003 8.018 8.200 7.881 7.935 5,481,777 -0.08(-1.03%)
Feb 25, 2003 7.927 8.032 7.719 8.018 6,798,350 +0.09(+1.18%)
Feb 24, 2003 8.075 8.211 7.924 7.924 7,162,020 -0.26(-3.16%)
Feb 21, 2003 7.933 8.231 7.907 8.183 13,038,886 +0.27(+3.45%)
Feb 20, 2003 7.930 7.933 7.722 7.910 9,115,661 +0.13(+1.68%)
Feb 19, 2003 7.930 8.046 7.677 7.779 7,733,669 -0.15(-1.94%)
Feb 18, 2003 7.751 8.024 7.645 7.933 7,949,620 +0.18(+2.35%)
Feb 14, 2003 7.310 7.751 7.259 7.751 9,663,159 +0.44(+6.03%)
Feb 13, 2003 7.569 7.572 7.097 7.310 9,730,453 -0.26(-3.42%)
Feb 12, 2003 7.637 7.691 7.520 7.569 4,403,663 -0.07(-0.89%)
Feb 11, 2003 7.535 7.816 7.535 7.637 8,371,439 +0.10(+1.36%)
Feb 10, 2003 7.515 7.560 7.404 7.535 5,258,088 +0.03(+0.34%)
Feb 07, 2003 7.734 7.776 7.452 7.509 5,855,998 -0.15(-2.00%)
Feb 06, 2003 7.802 7.867 7.645 7.663 5,673,108 -0.14(-1.79%)
Feb 05, 2003 7.961 8.029 7.637 7.802 16,818,380 +0.13(+1.67%)
Feb 04, 2003 7.486 7.742 7.336 7.674 11,008,573 +0.19(+2.55%)
Feb 03, 2003 7.492 7.634 7.401 7.483 7,065,651 +0.07(+0.88%)
Jan 31, 2003 7.307 7.520 7.279 7.418 6,093,051 +0.05(+0.66%)
Jan 30, 2003 7.620 7.788 7.330 7.370 6,563,641 -0.17(-2.26%)
Jan 29, 2003 7.574 7.606 7.367 7.540 6,187,779 -0.03(-0.45%)
Jan 28, 2003 7.446 7.586 7.427 7.574 4,768,740 +0.16(+2.19%)
Jan 27, 2003 7.688 7.688 7.378 7.412 9,602,664 -0.27(-3.55%)
Jan 24, 2003 7.918 7.935 7.648 7.685 6,136,898 -0.29(-3.67%)
Jan 23, 2003 7.790 8.055 7.614 7.978 9,057,511 +0.29(+3.77%)
Jan 22, 2003 7.449 7.873 7.336 7.688 12,831,846 +0.24(+3.25%)
Jan 21, 2003 7.819 7.819 7.390 7.446 10,342,665 -0.43(-5.45%)
Jan 17, 2003 8.032 8.134 7.827 7.876 8,627,016 -0.28(-3.38%)
Jan 16, 2003 7.950 8.183 7.950 8.152 7,648,554 +0.20(+2.54%)
Jan 15, 2003 8.032 8.103 7.836 7.950 10,034,332 -0.03(-0.43%)
Jan 14, 2003 8.206 8.206 7.964 7.984 10,982,780 -0.22(-2.67%)
Jan 13, 2003 7.933 8.373 7.907 8.203 18,024,046 +0.41(+5.29%)
Jan 10, 2003 7.677 7.867 7.634 7.790 11,478,694 +0.02(+0.22%)
Jan 09, 2003 7.336 7.799 7.336 7.773 21,196,250 +0.84(+12.05%)
Jan 08, 2003 7.040 7.040 6.872 6.938 7,660,513 -0.10(-1.41%)
Jan 07, 2003 6.855 7.165 6.855 7.037 9,522,240 +0.18(+2.65%)
Jan 06, 2003 6.784 6.955 6.773 6.855 8,156,895 +0.07(+1.05%)
Jan 03, 2003 6.810 6.997 6.724 6.784 9,254,939 -0.31(-4.41%)
Jan 02, 2003 6.966 7.105 6.932 7.097 7,126,849 +0.23(+3.35%)
Dec 31, 2002 6.866 6.901 6.710 6.866 6,751,455 +0.13(+1.98%)
Dec 30, 2002 6.571 6.781 6.392 6.733 6,103,603 +0.16(+2.47%)
Dec 27, 2002 6.582 6.699 6.548 6.571 4,055,703 -0.05(-0.81%)
Dec 26, 2002 6.394 6.696 6.369 6.625 8,039,892 +0.23(+3.60%)
Dec 24, 2002 6.568 6.568 6.284 6.394 8,129,930 -0.42(-6.17%)
Dec 23, 2002 7.040 7.040 6.628 6.815 11,519,258 -0.22(-3.15%)
Dec 20, 2002 6.923 7.074 6.838 7.037 9,880,047 +0.30(+4.43%)
Dec 19, 2002 6.866 7.009 6.702 6.738 8,111,407 -0.25(-3.54%)
Dec 18, 2002 6.852 6.994 6.679 6.986 16,853,316 +0.16(+2.38%)
Dec 17, 2002 7.137 7.193 6.628 6.824 22,484,452 -0.40(-5.51%)
Dec 16, 2002 7.307 7.310 7.108 7.222 12,046,825 -0.11(-1.55%)
Dec 13, 2002 7.327 7.392 7.148 7.336 7,875,291 -0.05(-0.65%)
Dec 12, 2002 7.392 7.537 7.290 7.384 6,369,731 +0.11(+1.52%)
Dec 11, 2002 7.398 7.529 7.242 7.273 5,470,522 -0.13(-1.69%)
Dec 10, 2002 7.307 7.429 7.208 7.398 9,066,656 +0.21(+2.97%)
Dec 09, 2002 7.566 7.566 7.142 7.185 9,155,991 -0.38(-5.00%)
Dec 06, 2002 7.600 7.677 7.373 7.563 8,200,742 -0.03(-0.45%)
Dec 05, 2002 7.842 7.847 7.253 7.597 17,708,912 -0.03(-0.41%)
Dec 04, 2002 7.250 7.802 7.074 7.628 16,273,930 +0.13(+1.67%)
Dec 03, 2002 7.901 7.904 7.418 7.503 18,428,750 -0.47(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.