Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

73.94 +0.59 (+0.80%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.824	8.988	8.625	8.974	18,992,710	+0.11(+1.24%)
Nov 29, 2012	9.084	9.238	8.598	8.865	20,257,062	-0.27(-3.00%)
Nov 28, 2012	8.755	9.139	8.666	9.139	14,847,129	+0.31(+3.57%)
Nov 27, 2012	8.543	9.176	8.475	8.824	32,057,690	+0.28(+3.29%)
Nov 26, 2012	8.043	8.618	8.009	8.543	22,997,094	+0.53(+6.67%)
Nov 23, 2012	8.050	8.173	7.900	8.009	10,573,376	+0.09(+1.12%)
Nov 21, 2012	8.098	8.187	7.811	7.920	27,403,226	-0.27(-3.26%)
Nov 20, 2012	8.776	8.803	8.037	8.187	47,844,728	-1.23(-13.02%)
Nov 19, 2012	9.768	9.789	9.378	9.412	14,855,866	+0.00(+0.00%)
Nov 16, 2012	10.42	10.49	9.255	9.412	25,376,196	-1.03(-9.84%)
Nov 15, 2012	10.54	10.63	10.31	10.44	4,958,073	-0.05(-0.52%)
Nov 14, 2012	10.75	10.87	10.45	10.49	5,882,824	-0.25(-2.36%)
Nov 13, 2012	10.84	10.88	10.64	10.75	7,214,818	-0.10(-0.95%)
Nov 12, 2012	10.67	11.12	10.64	10.85	10,329,778	+0.38(+3.59%)
Nov 09, 2012	10.49	10.62	10.39	10.47	4,727,688	+0.03(+0.26%)
Nov 08, 2012	10.69	10.69	10.42	10.45	5,922,747	-0.14(-1.36%)
Nov 07, 2012	10.30	10.94	10.24	10.59	15,124,767	+0.36(+3.48%)
Nov 06, 2012	9.994	10.24	9.844	10.23	7,147,831	+0.33(+3.32%)
Nov 05, 2012	10.08	10.25	9.898	9.905	7,312,980	-0.15(-1.50%)
Nov 02, 2012	10.35	10.40	10.01	10.06	7,162,421	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices