Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.96 15.05 14.81 14.87 4,901,211 -0.12(-0.78%)
Dec 30, 2003 14.87 14.98 14.78 14.98 7,904,023 +0.13(+0.88%)
Dec 29, 2003 14.78 14.93 14.67 14.85 11,377,745 +0.46(+3.22%)
Dec 26, 2003 14.23 14.55 14.23 14.39 5,613,902 +0.24(+1.67%)
Dec 24, 2003 14.08 14.36 14.06 14.15 4,030,614 +0.07(+0.46%)
Dec 23, 2003 14.11 14.36 13.80 14.09 16,052,873 -0.27(-1.88%)
Dec 22, 2003 14.69 14.74 14.24 14.36 11,933,466 -0.33(-2.27%)
Dec 19, 2003 14.83 14.87 14.64 14.69 9,336,433 -0.11(-0.75%)
Dec 18, 2003 14.73 14.88 14.55 14.80 12,227,726 +0.15(+0.99%)
Dec 17, 2003 14.09 14.77 13.86 14.65 33,524,568 +0.56(+4.00%)
Dec 16, 2003 14.81 14.90 14.06 14.09 27,638,662 -0.87(-5.80%)
Dec 15, 2003 15.25 15.75 14.95 14.96 11,973,997 -0.29(-1.90%)
Dec 12, 2003 15.18 15.33 14.94 15.25 9,055,059 +0.07(+0.45%)
Dec 11, 2003 14.85 15.25 14.85 15.18 11,513,630 +0.39(+2.64%)
Dec 10, 2003 15.03 15.08 14.72 14.79 10,968,686 -0.24(-1.59%)
Dec 09, 2003 15.48 15.53 15.02 15.03 10,204,922 -0.40(-2.62%)
Dec 08, 2003 15.39 15.47 15.23 15.43 10,798,128 +0.04(+0.28%)
Dec 05, 2003 15.15 15.57 15.14 15.39 11,950,569 -0.02(-0.11%)
Dec 04, 2003 15.79 15.80 15.08 15.41 42,098,408 -0.93(-5.69%)
Dec 03, 2003 16.55 16.83 16.33 16.34 15,322,377 -0.31(-1.88%)
Dec 02, 2003 17.20 17.27 16.52 16.65 18,124,642 -0.67(-3.86%)
Dec 01, 2003 17.64 17.84 17.15 17.32 14,884,970 -0.32(-1.82%)
Nov 28, 2003 17.39 17.69 17.24 17.64 4,640,454 +0.26(+1.47%)
Nov 26, 2003 17.22 17.42 16.88 17.39 8,444,984 +0.21(+1.23%)
Nov 25, 2003 16.99 17.18 16.98 17.18 8,188,678 +0.19(+1.12%)
Nov 24, 2003 16.69 17.00 16.69 16.99 7,407,811 +0.41(+2.49%)
Nov 21, 2003 16.37 16.61 16.36 16.57 4,816,166 +0.20(+1.22%)
Nov 20, 2003 16.45 16.73 16.35 16.37 6,747,834 -0.14(-0.86%)
Nov 19, 2003 16.45 16.64 16.29 16.52 7,823,430 +0.07(+0.42%)
Nov 18, 2003 16.40 16.74 16.40 16.45 7,547,678 +0.11(+0.70%)
Nov 17, 2003 0.2846 16.51 16.21 16.33 9,593,208 +0.01(+0.03%)
Nov 14, 2003 16.66 16.86 16.27 16.33 7,881,532 -0.25(-1.51%)
Nov 13, 2003 16.58 16.86 16.35 16.58 12,260,057 -0.28(-1.67%)
Nov 12, 2003 16.87 16.96 16.66 16.86 8,455,058 -0.07(-0.42%)
Nov 11, 2003 16.74 16.95 16.68 16.93 8,280,986 +0.20(+1.23%)
Nov 10, 2003 16.76 16.82 16.63 16.73 8,287,077 +0.18(+1.10%)
Nov 07, 2003 16.77 16.83 16.50 16.54 5,381,493 -0.18(-1.07%)
Nov 06, 2003 16.36 16.80 16.36 16.72 5,884,968 +0.12(+0.74%)
Nov 05, 2003 16.91 16.91 16.49 16.60 8,455,058 -0.30(-1.80%)
Nov 04, 2003 16.89 16.99 16.56 16.91 4,302,617 +0.01(+0.08%)
Nov 03, 2003 16.59 16.98 16.74 16.89 6,140,712 +0.30(+1.80%)
Oct 31, 2003 16.49 16.68 16.51 16.59 5,717,455 +0.10(+0.60%)
Oct 30, 2003 16.24 16.67 16.23 16.49 9,055,293 +0.25(+1.56%)
Oct 29, 2003 16.17 16.43 16.01 16.24 6,648,264 -0.08(-0.47%)
Oct 28, 2003 15.70 16.32 15.42 16.32 11,512,459 +0.61(+3.90%)
Oct 27, 2003 15.38 15.72 15.37 15.70 7,613,980 +0.44(+2.89%)
Oct 24, 2003 15.45 15.51 14.98 15.26 9,642,876 -0.33(-2.13%)
Oct 23, 2003 15.38 15.61 15.31 15.60 7,376,183 +0.20(+1.29%)
Oct 22, 2003 15.25 15.41 15.11 15.40 8,453,653 +0.01(+0.06%)
Oct 21, 2003 15.02 15.48 15.02 15.39 11,341,197 +0.36(+2.42%)
Oct 20, 2003 15.08 15.10 14.98 15.02 6,354,238 +0.04(+0.29%)
Oct 17, 2003 15.24 15.38 14.95 14.98 9,646,156 -0.26(-1.70%)
Oct 16, 2003 15.20 15.41 15.09 15.24 6,342,524 +0.05(+0.34%)
Oct 15, 2003 15.68 15.68 15.12 15.19 8,206,249 -0.43(-2.77%)
Oct 14, 2003 15.54 15.62 15.34 15.62 5,344,007 +0.09(+0.55%)
Oct 13, 2003 15.08 15.62 15.07 15.54 7,749,865 +0.55(+3.70%)
Oct 10, 2003 15.15 15.11 14.86 14.98 6,023,664 -0.17(-1.11%)
Oct 09, 2003 14.77 15.27 14.68 15.15 11,806,250 +0.68(+4.70%)
Oct 08, 2003 14.71 14.75 14.42 14.47 5,545,022 -0.15(-1.03%)
Oct 07, 2003 14.68 14.79 14.39 14.62 5,407,264 -0.06(-0.41%)
Oct 06, 2003 14.57 14.72 14.43 14.68 5,675,284 +0.17(+1.16%)
Oct 03, 2003 13.92 14.67 14.31 14.51 10,480,908 +0.59(+4.25%)
Oct 02, 2003 13.99 14.05 13.80 13.92 7,199,533 -0.12(-0.83%)
Oct 01, 2003 13.52 14.13 13.50 14.04 9,819,526 +0.52(+3.81%)
Sep 30, 2003 13.23 13.65 13.23 13.52 8,645,531 +0.01(+0.06%)
Sep 29, 2003 13.72 13.77 13.17 13.51 10,984,383 -0.18(-1.29%)
Sep 26, 2003 13.81 13.83 13.70 13.69 6,532,996 -0.13(-0.91%)
Sep 25, 2003 13.80 14.09 13.46 13.82 13,349,476 +0.01(+0.10%)
Sep 24, 2003 14.43 14.43 13.70 13.80 15,405,314 -0.63(-4.36%)
Sep 23, 2003 14.38 14.46 14.24 14.43 6,563,921 +0.09(+0.65%)
Sep 22, 2003 14.53 14.53 14.24 14.34 7,770,247 -0.30(-2.06%)
Sep 19, 2003 14.66 14.85 14.54 14.64 6,589,458 -0.02(-0.16%)
Sep 18, 2003 14.83 14.83 14.54 14.66 6,569,779 +0.01(+0.08%)
Sep 17, 2003 14.98 14.94 14.38 14.65 17,462,558 -0.34(-2.24%)
Sep 16, 2003 14.85 15.06 14.52 14.98 7,250,372 +0.14(+0.94%)
Sep 15, 2003 14.52 14.97 14.52 14.85 10,100,900 +0.35(+2.41%)
Sep 12, 2003 14.46 14.50 14.18 14.50 8,335,574 -0.00(-0.02%)
Sep 11, 2003 14.13 14.55 14.09 14.50 9,719,955 +0.44(+3.16%)
Sep 10, 2003 14.07 14.51 14.04 14.05 10,872,864 -0.33(-2.29%)
Sep 09, 2003 14.80 14.80 14.32 14.38 12,849,515 -0.41(-2.79%)
Sep 08, 2003 14.94 15.02 14.74 14.80 12,475,598 -0.15(-0.99%)
Sep 05, 2003 14.74 15.39 14.74 14.94 14,301,135 -0.05(-0.32%)
Sep 04, 2003 15.04 15.16 14.69 14.99 12,091,139 -0.12(-0.77%)
Sep 03, 2003 15.27 15.27 15.03 15.11 10,097,152 -0.02(-0.11%)
Sep 02, 2003 14.89 15.27 14.87 15.13 11,301,135 +0.33(+2.21%)
Aug 29, 2003 14.68 14.82 14.64 14.80 7,800,236 +0.17(+1.17%)
Aug 28, 2003 14.64 14.76 14.47 14.63 7,169,310 -0.01(-0.08%)
Aug 27, 2003 14.15 14.79 14.12 14.64 9,791,412 +0.50(+3.52%)
Aug 26, 2003 13.91 14.26 13.76 14.14 7,601,329 +0.06(+0.40%)
Aug 25, 2003 14.26 14.27 13.98 14.09 5,786,803 -0.17(-1.16%)
Aug 22, 2003 14.36 14.40 14.17 14.25 9,979,307 +0.18(+1.27%)
Aug 21, 2003 14.09 14.18 13.99 14.07 9,485,437 -0.01(-0.10%)
Aug 20, 2003 14.09 14.11 13.76 14.09 6,067,943 +0.00(+0.00%)
Aug 19, 2003 14.00 14.13 13.90 14.09 7,352,520 +0.07(+0.51%)
Aug 18, 2003 14.08 14.16 13.97 14.01 6,336,198 -0.02(-0.14%)
Aug 15, 2003 13.88 14.06 13.76 14.03 3,012,417 +0.19(+1.34%)
Aug 14, 2003 14.01 14.03 13.78 13.85 5,695,432 -0.17(-1.18%)
Aug 13, 2003 13.94 14.17 13.86 14.01 9,539,791 +0.11(+0.76%)
Aug 12, 2003 13.63 13.91 13.57 13.91 7,286,218 +0.29(+2.13%)
Aug 11, 2003 13.64 13.74 13.48 13.62 9,422,649 -0.01(-0.08%)
Aug 08, 2003 13.26 13.72 13.22 13.63 14,892,467 +0.40(+3.03%)
Aug 07, 2003 12.49 13.26 12.45 13.23 32,009,924 +1.65(+14.28%)
Aug 06, 2003 11.47 11.81 11.27 11.58 11,547,601 +0.14(+1.24%)
Aug 05, 2003 11.95 11.95 11.42 11.43 11,440,299 -0.52(-4.36%)
Aug 04, 2003 12.15 12.24 11.73 11.95 10,837,956 -0.24(-1.96%)
Aug 01, 2003 12.16 12.35 12.03 12.19 10,186,414 -0.23(-1.83%)
Jul 31, 2003 12.24 12.62 12.08 12.42 9,784,383 +0.34(+2.83%)
Jul 30, 2003 12.38 12.39 12.07 12.08 8,223,352 -0.21(-1.71%)
Jul 29, 2003 12.44 12.51 12.22 12.29 6,298,713 -0.13(-1.03%)
Jul 28, 2003 12.26 12.57 12.20 12.42 5,096,369 +0.16(+1.35%)
Jul 25, 2003 11.99 12.25 11.77 12.25 9,459,666 +0.27(+2.26%)
Jul 24, 2003 12.14 12.21 11.98 11.98 7,813,356 -0.22(-1.84%)
Jul 23, 2003 12.39 12.42 12.05 12.21 6,013,121 -0.10(-0.83%)
Jul 22, 2003 12.60 12.63 12.03 12.31 7,971,263 +0.04(+0.33%)
Jul 21, 2003 12.64 12.64 12.19 12.27 6,357,752 -0.37(-2.93%)
Jul 18, 2003 12.88 12.88 12.45 12.64 5,823,117 -0.03(-0.27%)
Jul 17, 2003 12.77 12.83 12.61 12.67 8,750,490 -0.21(-1.63%)
Jul 16, 2003 12.88 12.94 12.74 12.88 5,448,498 +0.07(+0.53%)
Jul 15, 2003 13.09 13.09 12.52 12.82 6,997,580 -0.14(-1.08%)
Jul 14, 2003 13.03 13.33 12.88 12.96 7,425,616 +0.04(+0.29%)
Jul 11, 2003 12.90 13.00 12.72 12.92 4,583,523 +0.04(+0.29%)
Jul 10, 2003 12.95 12.95 12.68 12.88 7,734,636 -0.07(-0.51%)
Jul 09, 2003 13.47 13.47 12.84 12.95 8,623,040 -0.52(-3.85%)
Jul 08, 2003 12.86 13.49 12.86 13.47 7,056,151 +0.50(+3.89%)
Jul 07, 2003 12.75 12.96 12.71 12.96 6,011,481 +0.32(+2.52%)
Jul 03, 2003 12.52 12.79 12.52 12.64 3,549,161 -0.05(-0.40%)
Jul 02, 2003 12.52 12.75 12.49 12.69 5,971,184 +0.20(+1.64%)
Jul 01, 2003 12.50 12.50 12.12 12.49 7,270,521 -0.01(-0.07%)
Jun 30, 2003 12.40 12.58 12.33 12.50 4,877,080 +0.12(+0.97%)
Jun 27, 2003 12.43 12.58 12.27 12.38 5,678,798 +0.01(+0.11%)
Jun 26, 2003 12.19 12.41 12.06 12.36 4,865,132 +0.23(+1.92%)
Jun 25, 2003 12.05 12.43 12.05 12.13 6,825,850 +0.01(+0.09%)
Jun 24, 2003 12.22 12.48 11.93 12.12 8,344,945 -0.11(-0.86%)
Jun 23, 2003 12.45 12.49 12.11 12.22 6,498,322 -0.31(-2.47%)
Jun 20, 2003 12.46 12.56 12.33 12.53 6,714,566 +0.13(+1.03%)
Jun 19, 2003 12.44 12.79 12.36 12.41 7,428,428 -0.01(-0.11%)
Jun 18, 2003 12.57 12.66 12.27 12.42 13,223,665 -0.15(-1.18%)
Jun 17, 2003 12.59 12.66 12.41 12.57 11,349,866 +0.05(+0.41%)
Jun 16, 2003 12.30 12.69 12.21 12.52 16,819,684 +0.63(+5.34%)
Jun 13, 2003 12.04 12.09 11.81 11.88 6,292,387 -0.19(-1.58%)
Jun 12, 2003 12.32 12.35 12.03 12.07 6,553,379 -0.14(-1.14%)
Jun 11, 2003 12.03 12.23 11.93 12.21 7,043,500 +0.18(+1.51%)
Jun 10, 2003 11.75 12.03 11.74 12.03 6,581,258 +0.29(+2.45%)
Jun 09, 2003 11.75 11.92 11.61 11.74 6,807,108 -0.17(-1.43%)
Jun 06, 2003 12.32 12.49 11.78 11.91 12,777,824 -0.26(-2.17%)
Jun 05, 2003 11.52 12.51 11.52 12.18 29,673,884 +0.66(+5.76%)
Jun 04, 2003 11.21 11.52 11.14 11.52 9,919,331 +0.36(+3.24%)
Jun 03, 2003 11.35 11.41 10.98 11.15 9,957,753 -0.22(-1.93%)
Jun 02, 2003 11.04 11.54 11.04 11.37 12,444,907 +0.36(+3.28%)
May 30, 2003 10.81 11.03 10.71 11.01 8,577,354 +0.37(+3.48%)
May 29, 2003 10.76 10.88 10.55 10.64 9,938,073 -0.06(-0.53%)
May 28, 2003 10.57 10.76 10.54 10.70 13,800,706 +0.36(+3.52%)
May 27, 2003 10.05 10.35 9.968 10.34 7,464,273 +0.26(+2.57%)
May 23, 2003 10.16 10.16 9.988 10.08 4,694,807 -0.08(-0.81%)
May 22, 2003 9.985 10.23 9.914 10.16 6,209,919 +0.29(+2.91%)
May 21, 2003 9.834 9.911 9.678 9.871 5,288,482 +0.04(+0.38%)
May 20, 2003 9.826 10.12 9.621 9.834 10,461,463 +0.14(+1.41%)
May 19, 2003 10.12 10.33 9.678 9.698 14,112,537 -0.74(-7.09%)
May 16, 2003 10.56 10.62 10.35 10.44 8,974,231 -0.12(-1.13%)
May 15, 2003 10.47 10.56 10.31 10.56 8,727,062 +0.09(+0.82%)
May 14, 2003 10.65 10.72 10.35 10.47 10,316,207 -0.10(-0.92%)
May 13, 2003 10.67 10.79 10.50 10.57 10,122,923 -0.10(-0.93%)
May 12, 2003 10.12 10.80 10.10 10.67 13,179,620 +0.47(+4.57%)
May 09, 2003 9.894 10.21 10.07 10.20 6,172,668 +0.13(+1.27%)
May 08, 2003 9.894 10.19 9.894 10.07 5,411,715 -0.02(-0.22%)
May 07, 2003 10.03 10.21 9.934 10.10 6,346,506 +0.02(+0.23%)
May 06, 2003 9.917 10.23 9.908 10.07 7,725,734 +0.18(+1.84%)
May 05, 2003 10.06 10.06 9.732 9.891 6,320,267 +0.15(+1.52%)
May 02, 2003 9.476 9.811 9.476 9.743 7,509,256 +0.14(+1.42%)
May 01, 2003 9.840 9.840 9.476 9.607 8,057,010 -0.23(-2.37%)
Apr 30, 2003 9.766 9.891 9.686 9.840 8,901,134 +0.05(+0.52%)
Apr 29, 2003 9.675 9.959 9.675 9.789 11,060,526 +0.18(+1.93%)
Apr 28, 2003 9.393 9.749 9.385 9.604 9,147,601 +0.27(+2.90%)
Apr 25, 2003 9.518 9.553 9.254 9.333 7,483,953 -0.30(-3.16%)
Apr 24, 2003 9.533 9.646 9.487 9.638 9,318,862 +0.08(+0.80%)
Apr 23, 2003 9.658 9.803 9.518 9.561 13,645,376 -0.10(-1.00%)
Apr 22, 2003 9.220 9.737 9.157 9.658 13,005,313 +0.54(+5.96%)
Apr 21, 2003 9.231 9.299 9.094 9.114 4,821,086 -0.09(-0.96%)
Apr 17, 2003 8.835 9.248 8.796 9.203 10,038,112 +0.44(+5.03%)
Apr 16, 2003 8.978 9.092 8.736 8.761 7,171,887 -0.20(-2.28%)
Apr 15, 2003 8.779 9.043 8.736 8.966 8,017,885 +0.15(+1.71%)
Apr 14, 2003 8.537 8.858 8.497 8.816 11,081,377 +0.26(+3.06%)
Apr 11, 2003 8.679 8.807 8.545 8.554 6,711,052 -0.03(-0.40%)
Apr 10, 2003 8.420 8.628 8.337 8.588 7,549,552 +0.17(+2.03%)
Apr 09, 2003 8.551 8.639 8.406 8.417 6,399,220 -0.11(-1.33%)
Apr 08, 2003 8.454 8.648 8.340 8.531 7,699,259 +0.08(+0.91%)
Apr 07, 2003 8.807 8.807 8.429 8.454 8,981,025 +0.04(+0.47%)
Apr 04, 2003 8.494 8.534 8.266 8.414 5,637,564 -0.03(-0.40%)
Apr 03, 2003 8.320 8.534 8.190 8.448 11,433,036 +0.29(+3.56%)
Apr 02, 2003 7.783 8.263 7.783 8.158 13,052,404 +0.38(+4.83%)
Apr 01, 2003 7.418 7.922 7.270 7.783 24,125,582 +0.11(+1.41%)
Mar 31, 2003 7.424 7.828 7.424 7.674 14,667,555 +0.02(+0.26%)
Mar 28, 2003 8.024 8.024 7.612 7.655 14,084,423 -0.37(-4.61%)
Mar 27, 2003 8.244 8.246 7.970 8.024 13,502,931 -0.35(-4.18%)
Mar 26, 2003 8.548 8.551 8.286 8.374 95,681,392 -0.27(-3.10%)
Mar 25, 2003 8.269 8.722 8.269 8.642 10,643,267 +0.38(+4.54%)
Mar 24, 2003 8.437 8.576 8.215 8.266 10,253,185 -0.59(-6.71%)
Mar 21, 2003 8.633 8.887 8.494 8.861 11,405,625 +0.36(+4.18%)
Mar 20, 2003 8.522 8.605 8.229 8.505 11,792,427 -0.11(-1.22%)
Mar 19, 2003 8.742 8.793 8.366 8.611 9,701,915 -0.07(-0.79%)
Mar 18, 2003 8.636 8.850 8.500 8.679 13,270,522 +0.18(+2.11%)
Mar 17, 2003 8.024 8.537 7.945 8.500 10,245,219 +0.43(+5.32%)
Mar 14, 2003 8.172 8.252 8.013 8.070 7,396,565 -0.10(-1.25%)
Mar 13, 2003 7.854 8.172 7.854 8.172 8,184,929 +0.38(+4.86%)
Mar 12, 2003 7.689 7.817 7.600 7.794 4,902,851 +0.06(+0.77%)
Mar 11, 2003 7.851 7.965 7.694 7.734 8,739,947 -0.09(-1.13%)
Mar 10, 2003 7.953 8.053 7.714 7.822 8,535,886 -0.17(-2.14%)
Mar 07, 2003 7.831 8.081 7.561 7.993 8,221,243 +0.16(+2.07%)
Mar 06, 2003 7.401 7.894 7.401 7.831 14,179,777 +0.24(+3.23%)
Mar 05, 2003 7.840 7.982 7.555 7.586 17,063,338 -0.29(-3.68%)
Mar 04, 2003 8.218 8.218 7.842 7.876 6,603,984 -0.31(-3.79%)
Mar 03, 2003 8.392 8.491 8.113 8.187 8,214,449 -0.09(-1.03%)
Feb 28, 2003 8.184 8.298 8.153 8.272 5,548,068 +0.11(+1.29%)
Feb 27, 2003 8.153 8.167 8.047 8.167 7,851,544 +0.22(+2.83%)
Feb 26, 2003 8.024 8.207 7.888 7.942 5,477,314 -0.08(-1.03%)
Feb 25, 2003 7.933 8.039 7.726 8.024 6,792,817 +0.09(+1.18%)
Feb 24, 2003 8.081 8.218 7.931 7.931 7,156,190 -0.26(-3.16%)
Feb 21, 2003 7.939 8.238 7.913 8.190 13,028,273 +0.27(+3.45%)
Feb 20, 2003 7.936 7.939 7.729 7.916 9,108,241 +0.13(+1.68%)
Feb 19, 2003 7.936 8.053 7.683 7.785 7,727,374 -0.15(-1.94%)
Feb 18, 2003 7.757 8.030 7.652 7.939 7,943,149 +0.18(+2.35%)
Feb 14, 2003 7.316 7.757 7.265 7.757 9,655,293 +0.44(+6.03%)
Feb 13, 2003 7.575 7.578 7.103 7.316 9,722,532 -0.26(-3.42%)
Feb 12, 2003 7.643 7.697 7.526 7.575 4,400,079 -0.07(-0.89%)
Feb 11, 2003 7.541 7.822 7.541 7.643 8,364,625 +0.10(+1.36%)
Feb 10, 2003 7.521 7.566 7.410 7.541 5,253,808 +0.03(+0.34%)
Feb 07, 2003 7.740 7.783 7.458 7.515 5,851,231 -0.15(-2.00%)
Feb 06, 2003 7.808 7.874 7.652 7.669 5,668,490 -0.14(-1.79%)
Feb 05, 2003 7.968 8.036 7.643 7.808 16,804,690 +0.13(+1.67%)
Feb 04, 2003 7.492 7.748 7.342 7.680 10,999,612 +0.19(+2.55%)
Feb 03, 2003 7.498 7.640 7.407 7.490 7,059,900 +0.07(+0.88%)
Jan 31, 2003 7.313 7.526 7.285 7.424 6,088,092 +0.05(+0.66%)
Jan 30, 2003 7.626 7.794 7.336 7.376 6,558,299 -0.17(-2.26%)
Jan 29, 2003 7.581 7.612 7.373 7.546 6,182,742 -0.03(-0.45%)
Jan 28, 2003 7.453 7.592 7.433 7.581 4,764,858 +0.16(+2.19%)
Jan 27, 2003 7.694 7.694 7.384 7.418 9,594,848 -0.27(-3.55%)
Jan 24, 2003 7.925 7.942 7.655 7.692 6,131,903 -0.29(-3.67%)
Jan 23, 2003 7.797 8.061 7.620 7.985 9,050,139 +0.29(+3.77%)
Jan 22, 2003 7.455 7.879 7.342 7.694 12,821,401 +0.24(+3.25%)
Jan 21, 2003 7.825 7.825 7.396 7.453 10,334,247 -0.43(-5.45%)
Jan 17, 2003 8.039 8.141 7.834 7.882 8,619,994 -0.28(-3.38%)
Jan 16, 2003 7.956 8.190 7.956 8.158 7,642,329 +0.20(+2.54%)
Jan 15, 2003 8.039 8.110 7.842 7.956 10,026,164 -0.03(-0.43%)
Jan 14, 2003 8.212 8.212 7.970 7.990 10,973,841 -0.22(-2.67%)
Jan 13, 2003 7.939 8.380 7.913 8.209 18,009,376 +0.41(+5.29%)
Jan 10, 2003 7.683 7.874 7.640 7.797 11,469,350 +0.02(+0.22%)
Jan 09, 2003 7.342 7.805 7.342 7.780 21,178,998 +0.84(+12.05%)
Jan 08, 2003 7.046 7.046 6.878 6.943 7,654,277 -0.10(-1.41%)
Jan 07, 2003 6.861 7.171 6.861 7.043 9,514,489 +0.18(+2.65%)
Jan 06, 2003 6.790 6.960 6.778 6.861 8,150,255 +0.07(+1.05%)
Jan 03, 2003 6.815 7.003 6.730 6.790 9,247,405 -0.31(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.