Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.40 12.58 12.33 12.50 4,877,080 +0.12(+0.97%)
Jun 27, 2003 12.43 12.58 12.27 12.38 5,678,798 +0.01(+0.11%)
Jun 26, 2003 12.19 12.41 12.06 12.36 4,865,132 +0.23(+1.92%)
Jun 25, 2003 12.05 12.43 12.05 12.13 6,825,850 +0.01(+0.09%)
Jun 24, 2003 12.22 12.48 11.93 12.12 8,344,945 -0.11(-0.86%)
Jun 23, 2003 12.45 12.49 12.11 12.22 6,498,322 -0.31(-2.47%)
Jun 20, 2003 12.46 12.56 12.33 12.53 6,714,566 +0.13(+1.03%)
Jun 19, 2003 12.44 12.79 12.36 12.41 7,428,428 -0.01(-0.11%)
Jun 18, 2003 12.57 12.66 12.27 12.42 13,223,665 -0.15(-1.18%)
Jun 17, 2003 12.59 12.66 12.41 12.57 11,349,866 +0.05(+0.41%)
Jun 16, 2003 12.30 12.69 12.21 12.52 16,819,684 +0.63(+5.34%)
Jun 13, 2003 12.04 12.09 11.81 11.88 6,292,387 -0.19(-1.58%)
Jun 12, 2003 12.32 12.35 12.03 12.07 6,553,379 -0.14(-1.14%)
Jun 11, 2003 12.03 12.23 11.93 12.21 7,043,500 +0.18(+1.51%)
Jun 10, 2003 11.75 12.03 11.74 12.03 6,581,258 +0.29(+2.45%)
Jun 09, 2003 11.75 11.92 11.61 11.74 6,807,108 -0.17(-1.43%)
Jun 06, 2003 12.32 12.49 11.78 11.91 12,777,824 -0.26(-2.17%)
Jun 05, 2003 11.52 12.51 11.52 12.18 29,673,884 +0.66(+5.76%)
Jun 04, 2003 11.21 11.52 11.14 11.52 9,919,331 +0.36(+3.24%)
Jun 03, 2003 11.35 11.41 10.98 11.15 9,957,753 -0.22(-1.93%)
Jun 02, 2003 11.04 11.54 11.04 11.37 12,444,907 +0.36(+3.28%)
May 30, 2003 10.81 11.03 10.71 11.01 8,577,354 +0.37(+3.48%)
May 29, 2003 10.76 10.88 10.55 10.64 9,938,073 -0.06(-0.53%)
May 28, 2003 10.57 10.76 10.54 10.70 13,800,706 +0.36(+3.52%)
May 27, 2003 10.05 10.35 9.968 10.34 7,464,273 +0.26(+2.57%)
May 23, 2003 10.16 10.16 9.988 10.08 4,694,807 -0.08(-0.81%)
May 22, 2003 9.985 10.23 9.914 10.16 6,209,919 +0.29(+2.91%)
May 21, 2003 9.834 9.911 9.678 9.871 5,288,482 +0.04(+0.38%)
May 20, 2003 9.826 10.12 9.621 9.834 10,461,463 +0.14(+1.41%)
May 19, 2003 10.12 10.33 9.678 9.698 14,112,537 -0.74(-7.09%)
May 16, 2003 10.56 10.62 10.35 10.44 8,974,231 -0.12(-1.13%)
May 15, 2003 10.47 10.56 10.31 10.56 8,727,062 +0.09(+0.82%)
May 14, 2003 10.65 10.72 10.35 10.47 10,316,207 -0.10(-0.92%)
May 13, 2003 10.67 10.79 10.50 10.57 10,122,923 -0.10(-0.93%)
May 12, 2003 10.12 10.80 10.10 10.67 13,179,620 +0.47(+4.57%)
May 09, 2003 9.894 10.21 10.07 10.20 6,172,668 +0.13(+1.27%)
May 08, 2003 9.894 10.19 9.894 10.07 5,411,715 -0.02(-0.22%)
May 07, 2003 10.03 10.21 9.934 10.10 6,346,506 +0.02(+0.23%)
May 06, 2003 9.917 10.23 9.908 10.07 7,725,734 +0.18(+1.84%)
May 05, 2003 10.06 10.06 9.732 9.891 6,320,267 +0.15(+1.52%)
May 02, 2003 9.476 9.811 9.476 9.743 7,509,256 +0.14(+1.42%)
May 01, 2003 9.840 9.840 9.476 9.607 8,057,010 -0.23(-2.37%)
Apr 30, 2003 9.766 9.891 9.686 9.840 8,901,134 +0.05(+0.52%)
Apr 29, 2003 9.675 9.959 9.675 9.789 11,060,526 +0.18(+1.93%)
Apr 28, 2003 9.393 9.749 9.385 9.604 9,147,601 +0.27(+2.90%)
Apr 25, 2003 9.518 9.553 9.254 9.333 7,483,953 -0.30(-3.16%)
Apr 24, 2003 9.533 9.646 9.487 9.638 9,318,862 +0.08(+0.80%)
Apr 23, 2003 9.658 9.803 9.518 9.561 13,645,376 -0.10(-1.00%)
Apr 22, 2003 9.220 9.737 9.157 9.658 13,005,313 +0.54(+5.96%)
Apr 21, 2003 9.231 9.299 9.094 9.114 4,821,086 -0.09(-0.96%)
Apr 17, 2003 8.835 9.248 8.796 9.203 10,038,112 +0.44(+5.03%)
Apr 16, 2003 8.978 9.092 8.736 8.761 7,171,887 -0.20(-2.28%)
Apr 15, 2003 8.779 9.043 8.736 8.966 8,017,885 +0.15(+1.71%)
Apr 14, 2003 8.537 8.858 8.497 8.816 11,081,377 +0.26(+3.06%)
Apr 11, 2003 8.679 8.807 8.545 8.554 6,711,052 -0.03(-0.40%)
Apr 10, 2003 8.420 8.628 8.337 8.588 7,549,552 +0.17(+2.03%)
Apr 09, 2003 8.551 8.639 8.406 8.417 6,399,220 -0.11(-1.33%)
Apr 08, 2003 8.454 8.648 8.340 8.531 7,699,259 +0.08(+0.91%)
Apr 07, 2003 8.807 8.807 8.429 8.454 8,981,025 +0.04(+0.47%)
Apr 04, 2003 8.494 8.534 8.266 8.414 5,637,564 -0.03(-0.40%)
Apr 03, 2003 8.320 8.534 8.190 8.448 11,433,036 +0.29(+3.56%)
Apr 02, 2003 7.783 8.263 7.783 8.158 13,052,404 +0.38(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.