Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Rad Laboratories (NY: BIO )

414.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 404.36 417.35 399.08 414.71 368,397 +15.16(+3.79%)
Nov 29, 2022 397.32 406.57 393.15 399.55 129,178 +1.14(+0.29%)
Nov 28, 2022 401.64 402.76 396.45 398.41 203,527 -5.65(-1.40%)
Nov 25, 2022 402.89 406.54 400.76 404.06 54,007 +0.12(+0.03%)
Nov 23, 2022 404.88 409.88 402.01 403.94 141,839 -1.54(-0.38%)
Nov 22, 2022 402.05 405.54 395.78 405.48 116,300 +7.31(+1.84%)
Nov 21, 2022 395.56 401.00 392.46 398.17 199,069 +0.05(+0.01%)
Nov 18, 2022 404.12 405.33 392.10 398.12 147,177 +3.56(+0.90%)
Nov 17, 2022 405.00 409.80 387.62 394.56 208,378 -13.50(-3.31%)
Nov 16, 2022 421.50 421.50 405.49 408.06 228,092 -13.05(-3.10%)
Nov 15, 2022 434.28 434.28 417.33 421.11 232,802 -0.99(-0.23%)
Nov 14, 2022 433.10 435.61 422.10 422.10 230,269 -13.58(-3.12%)
Nov 11, 2022 428.91 450.81 427.97 435.68 365,772 +8.10(+1.89%)
Nov 10, 2022 420.75 430.17 419.78 427.58 427,976 +24.09(+5.97%)
Nov 09, 2022 380.15 406.41 379.89 403.49 647,020 +21.66(+5.67%)
Nov 08, 2022 380.81 402.91 378.13 381.83 460,746 +2.94(+0.78%)
Nov 07, 2022 381.07 382.51 371.74 378.89 355,328 +0.69(+0.18%)
Nov 04, 2022 368.83 378.75 362.17 378.20 304,720 +13.05(+3.57%)
Nov 03, 2022 351.20 368.10 346.17 365.15 335,078 +9.13(+2.56%)
Nov 02, 2022 356.97 370.80 352.96 356.02 380,453 -2.33(-0.65%)
Nov 01, 2022 357.64 358.82 347.71 358.35 241,402 +6.64(+1.89%)
Oct 31, 2022 349.89 356.92 344.63 351.71 424,575 -2.59(-0.73%)
Oct 28, 2022 365.70 377.78 350.26 354.30 536,566 -30.72(-7.98%)
Oct 27, 2022 393.94 395.01 380.00 385.02 296,378 -9.09(-2.31%)
Oct 26, 2022 388.83 399.75 387.56 394.11 342,025 +5.11(+1.31%)
Oct 25, 2022 382.18 389.84 381.20 389.00 522,440 +11.06(+2.93%)
Oct 24, 2022 380.44 382.08 372.37 377.94 363,190 -0.27(-0.07%)
Oct 21, 2022 377.06 379.65 370.34 378.21 224,348 +2.41(+0.64%)
Oct 20, 2022 384.04 387.69 372.99 375.80 214,403 -9.43(-2.45%)
Oct 19, 2022 395.64 398.20 376.20 385.23 228,175 -21.46(-5.28%)
Oct 18, 2022 415.40 418.70 404.50 406.69 154,016 +2.56(+0.63%)
Oct 17, 2022 404.50 410.32 401.16 404.13 192,639 +9.42(+2.39%)
Oct 14, 2022 397.23 401.15 389.98 394.71 220,980 -0.18(-0.05%)
Oct 13, 2022 373.97 401.04 368.42 394.89 217,878 +10.82(+2.82%)
Oct 12, 2022 392.83 396.30 382.50 384.07 165,393 -6.06(-1.55%)
Oct 11, 2022 387.12 395.07 379.94 390.13 360,572 -2.82(-0.72%)
Oct 10, 2022 431.60 442.78 385.47 392.95 697,812 -35.98(-8.39%)
Oct 07, 2022 446.68 446.68 428.39 428.93 136,626 -23.92(-5.28%)
Oct 06, 2022 453.50 456.50 447.35 452.85 178,435 -3.16(-0.69%)
Oct 05, 2022 442.03 457.93 440.32 456.01 208,529 +6.62(+1.47%)
Oct 04, 2022 436.18 449.77 436.18 449.39 176,373 +21.55(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.