Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carpenter Technology Corp (NY: CRS )

109.61 -0.22 (-0.20%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.401	5.593	5.401	5.543	330,243	+0.00(+0.00%)
Mar 28, 2002	5.401	5.593	5.401	5.543	330,243	+0.12(+2.15%)
Mar 27, 2002	5.160	5.458	5.160	5.426	362,876	+0.27(+5.16%)
Mar 26, 2002	4.999	5.162	4.999	5.160	131,314	+0.12(+2.43%)
Mar 25, 2002	5.133	5.141	5.028	5.037	223,991	-0.10(-1.87%)
Mar 22, 2002	5.229	5.231	5.133	5.133	109,385	-0.13(-2.55%)
Mar 21, 2002	5.085	5.282	4.903	5.267	469,912	+0.17(+3.42%)
Mar 20, 2002	5.075	5.133	5.060	5.093	64,482	+0.02(+0.30%)
Mar 19, 2002	5.026	5.116	5.026	5.077	81,973	+0.05(+1.03%)
Mar 18, 2002	4.980	5.028	4.960	5.026	78,318	+0.06(+1.16%)
Mar 15, 2002	4.941	5.026	4.941	4.968	217,986	-0.02(-0.42%)
Mar 14, 2002	4.903	5.012	4.884	4.989	139,407	+0.09(+1.84%)
Mar 13, 2002	5.075	5.075	4.826	4.899	107,296	-0.18(-3.47%)
Mar 12, 2002	5.054	5.081	5.018	5.075	147,239	+0.02(+0.42%)
Mar 11, 2002	4.960	5.075	4.959	5.054	184,832	+0.06(+1.15%)
Mar 08, 2002	5.003	5.152	4.970	4.997	262,106	-0.01(-0.11%)
Mar 07, 2002	5.008	5.028	4.976	5.003	354,261	+0.02(+0.42%)
Mar 06, 2002	4.769	4.999	4.769	4.982	373,319	+0.24(+5.01%)
Mar 05, 2002	4.807	4.817	4.740	4.744	426,575	-0.04(-0.92%)
Mar 04, 2002	4.656	4.895	4.656	4.788	349,562	+0.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carpenter Technology Corp (NY: CRS )

Historical Prices