Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caterpillar (NY: CAT )

342.10 +5.35 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	205.93	209.09	204.68	206.94	3,935,607	-1.24(-0.59%)
May 27, 2022	206.13	208.65	205.32	208.18	2,107,382	+3.98(+1.95%)
May 26, 2022	202.82	204.82	201.72	204.20	2,102,232	+3.53(+1.76%)
May 25, 2022	196.54	201.42	196.37	200.67	3,212,796	+3.51(+1.78%)
May 24, 2022	193.68	197.21	192.99	197.16	2,574,119	+1.44(+0.73%)
May 23, 2022	191.68	197.01	190.94	195.73	3,385,724	+6.07(+3.20%)
May 20, 2022	197.93	198.10	186.03	189.66	5,628,320	-8.57(-4.32%)
May 19, 2022	197.37	200.65	193.38	198.23	3,011,538	-1.13(-0.57%)
May 18, 2022	205.02	208.91	198.96	199.36	4,926,090	-4.94(-2.42%)
May 17, 2022	204.02	204.95	200.51	204.30	2,372,470	+5.66(+2.85%)
May 16, 2022	196.56	200.58	195.28	198.64	2,650,311	+2.74(+1.40%)
May 13, 2022	196.69	197.94	194.55	195.90	2,423,807	+1.25(+0.64%)
May 12, 2022	195.21	196.87	191.07	194.65	3,423,309	-2.09(-1.06%)
May 11, 2022	197.08	201.06	195.19	196.74	2,662,091	+2.13(+1.09%)
May 10, 2022	199.65	200.88	193.08	194.62	3,173,319	-3.16(-1.60%)
May 09, 2022	203.28	203.30	196.96	197.78	3,059,967	-8.02(-3.89%)
May 06, 2022	208.06	208.06	201.67	205.79	2,366,025	-1.23(-0.59%)
May 05, 2022	213.22	213.94	204.95	207.02	3,134,660	-6.39(-2.99%)
May 04, 2022	206.08	214.08	205.00	213.41	3,153,602	+8.60(+4.20%)
May 03, 2022	203.16	206.48	202.09	204.81	2,212,003	+1.49(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caterpillar (NY: CAT )

Historical Prices