Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caterpillar (NY: CAT )

350.72 -9.32 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	206.42	207.96	201.81	201.86	4,770,956	-5.55(-2.68%)
Feb 25, 2021	209.10	209.83	205.46	207.42	4,606,255	-0.61(-0.29%)
Feb 24, 2021	206.10	211.95	205.60	208.03	5,265,371	+2.14(+1.04%)
Feb 23, 2021	205.28	206.41	199.43	205.88	4,410,474	+1.98(+0.97%)
Feb 22, 2021	196.02	204.66	195.75	203.90	4,892,170	+7.62(+3.88%)
Feb 19, 2021	190.05	197.73	189.53	196.28	5,280,114	+9.34(+5.00%)
Feb 18, 2021	188.46	189.71	185.69	186.94	2,508,649	-2.23(-1.18%)
Feb 17, 2021	189.25	189.73	186.82	189.17	2,578,520	-0.07(-0.04%)
Feb 16, 2021	186.78	191.86	186.30	189.24	3,978,149	+4.11(+2.22%)
Feb 12, 2021	185.13	185.85	183.99	185.13	1,929,578	-0.34(-0.18%)
Feb 11, 2021	184.76	185.54	181.77	185.47	2,328,329	+0.59(+0.32%)
Feb 10, 2021	185.61	186.74	183.51	184.88	3,011,501	+0.41(+0.22%)
Feb 09, 2021	184.72	185.76	182.24	184.47	2,492,627	-0.16(-0.09%)
Feb 08, 2021	182.34	184.72	182.03	184.63	2,912,152	+4.16(+2.31%)
Feb 05, 2021	180.02	181.71	177.67	180.47	2,395,638	+1.26(+0.70%)
Feb 04, 2021	179.53	180.10	177.85	179.21	2,410,281	+0.19(+0.10%)
Feb 03, 2021	178.51	179.09	176.78	179.02	3,185,887	-0.98(-0.55%)
Feb 02, 2021	174.39	180.26	173.59	180.00	5,628,760	+7.28(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caterpillar (NY: CAT )

Historical Prices