Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comerica (NY: CMA )

51.87 +0.66 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.53	31.66	31.11	31.12	1,559,740	-0.33(-1.06%)
Jun 27, 2003	31.66	32.07	31.41	31.46	1,662,826	-0.20(-0.63%)
Jun 26, 2003	31.61	31.74	31.29	31.66	1,276,327	+0.05(+0.17%)
Jun 25, 2003	31.16	31.96	31.14	31.61	2,705,491	+0.37(+1.18%)
Jun 24, 2003	30.94	31.36	30.66	31.24	2,196,335	+0.29(+0.95%)
Jun 23, 2003	31.63	31.70	30.74	30.94	2,203,655	-0.54(-1.72%)
Jun 20, 2003	31.86	32.06	31.46	31.49	2,633,928	-0.21(-0.65%)
Jun 19, 2003	31.94	31.99	31.66	31.69	2,801,556	-0.25(-0.78%)
Jun 18, 2003	32.18	32.18	31.45	31.94	2,035,132	-0.23(-0.73%)
Jun 17, 2003	32.76	32.79	32.09	32.18	1,431,106	-0.51(-1.56%)
Jun 16, 2003	32.21	32.68	32.01	32.68	1,385,090	+0.56(+1.75%)
Jun 13, 2003	32.85	32.99	31.79	32.12	2,509,030	-0.70(-2.14%)
Jun 12, 2003	33.07	33.07	32.37	32.82	1,830,752	-0.31(-0.95%)
Jun 11, 2003	33.60	33.60	32.54	33.14	4,196,358	-0.46(-1.35%)
Jun 10, 2003	33.42	33.63	33.38	33.59	4,436,593	+0.17(+0.52%)
Jun 09, 2003	34.68	34.68	33.20	33.42	3,644,771	-1.25(-3.61%)
Jun 06, 2003	35.11	35.86	34.58	34.67	2,492,147	+0.15(+0.43%)
Jun 05, 2003	33.53	34.74	33.27	34.52	3,298,909	+0.90(+2.67%)
Jun 04, 2003	32.36	33.68	32.22	33.63	3,039,849	+1.23(+3.80%)
Jun 03, 2003	31.36	32.43	31.36	32.40	1,968,051	+0.86(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comerica (NY: CMA )

Historical Prices