Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.76	10.85	10.65	10.85	15,590,680	+0.07(+0.62%)
Apr 29, 2013	10.73	10.88	10.70	10.78	22,167,350	+0.13(+1.27%)
Apr 26, 2013	10.65	10.69	10.62	10.64	12,907,081	+0.00(+0.00%)
Apr 25, 2013	10.41	10.78	10.38	10.64	32,647,294	+0.28(+2.74%)
Apr 24, 2013	10.10	10.44	10.03	10.36	46,040,804	+0.54(+5.48%)
Apr 23, 2013	9.620	9.822	9.545	9.822	15,354,222	+0.23(+2.42%)
Apr 22, 2013	9.620	9.620	9.456	9.590	14,215,836	-0.01(-0.16%)
Apr 19, 2013	9.777	9.800	9.605	9.605	19,822,580	-0.16(-1.68%)
Apr 18, 2013	9.695	9.807	9.553	9.770	29,656,582	+0.07(+0.77%)
Apr 17, 2013	9.792	9.860	9.643	9.695	24,800,664	-0.16(-1.67%)
Apr 16, 2013	9.875	9.875	9.800	9.860	13,087,832	+0.04(+0.38%)
Apr 15, 2013	9.912	9.919	9.792	9.822	25,080,852	-0.13(-1.28%)
Apr 12, 2013	9.987	10.00	9.882	9.949	19,401,396	-0.05(-0.52%)
Apr 11, 2013	10.03	10.06	9.927	10.00	17,331,662	-0.02(-0.22%)
Apr 10, 2013	10.02	10.08	9.987	10.02	17,675,154	+0.04(+0.37%)
Apr 09, 2013	9.987	10.05	9.934	9.987	18,990,902	+0.00(+0.00%)
Apr 08, 2013	9.968	10.02	9.901	9.987	15,851,931	+0.03(+0.30%)
Apr 05, 2013	9.815	9.994	9.710	9.957	20,518,898	-0.02(-0.22%)
Apr 04, 2013	9.979	10.09	9.964	9.979	13,677,901	+0.00(+0.00%)
Apr 03, 2013	9.949	10.05	9.934	9.979	20,000,348	+0.01(+0.08%)
Apr 02, 2013	9.957	10.02	9.912	9.972	14,132,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices