Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.790	3.826	3.720	3.826	19,099,354	+0.00(+0.00%)
Apr 29, 2003	3.805	3.868	3.776	3.826	31,559,438	-0.18(-4.41%)
Apr 28, 2003	4.235	4.235	3.995	4.002	9,196,200	-0.05(-1.22%)
Apr 25, 2003	4.073	4.094	3.981	4.052	8,086,042	-0.06(-1.37%)
Apr 24, 2003	4.136	4.256	4.080	4.108	13,992,573	-0.04(-1.02%)
Apr 23, 2003	4.306	4.341	4.059	4.150	20,423,722	-0.23(-5.31%)
Apr 22, 2003	4.249	4.412	4.228	4.383	21,918,240	+0.07(+1.64%)
Apr 21, 2003	4.235	4.327	4.207	4.313	16,543,413	+0.08(+1.83%)
Apr 17, 2003	4.101	4.235	4.080	4.235	13,652,980	+0.14(+3.45%)
Apr 16, 2003	4.235	4.270	4.080	4.094	8,163,538	-0.13(-3.01%)
Apr 15, 2003	4.129	4.235	4.122	4.221	13,212,232	+0.13(+3.10%)
Apr 14, 2003	4.009	4.101	3.974	4.094	5,757,914	+0.08(+2.11%)
Apr 11, 2003	4.094	4.136	3.995	4.009	6,836,053	-0.08(-2.07%)
Apr 10, 2003	3.917	4.094	3.889	4.094	7,080,440	+0.18(+4.50%)
Apr 09, 2003	4.150	4.150	3.917	3.917	7,781,585	-0.14(-3.48%)
Apr 08, 2003	4.129	4.129	4.016	4.059	9,741,787	-0.07(-1.71%)
Apr 07, 2003	4.164	4.306	4.115	4.129	12,367,855	+0.07(+1.74%)
Apr 04, 2003	4.164	4.164	3.960	4.059	7,803,403	-0.07(-1.71%)
Apr 03, 2003	4.164	4.200	4.129	4.129	7,895,633	-0.04(-0.85%)
Apr 02, 2003	4.200	4.228	4.164	4.164	11,984,486	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices