Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.60 -0.16 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.69	10.75	10.51	10.59	7,877,411	-0.06(-0.55%)
Jul 30, 2009	10.64	10.85	10.56	10.65	8,223,072	+0.13(+1.23%)
Jul 29, 2009	10.33	10.61	10.28	10.52	10,471,452	+0.11(+1.06%)
Jul 28, 2009	10.42	10.53	10.28	10.41	9,626,730	-0.05(-0.43%)
Jul 27, 2009	10.24	10.52	10.18	10.46	14,641,658	+0.11(+1.07%)
Jul 24, 2009	10.20	10.40	10.10	10.35	16,205,307	+0.15(+1.46%)
Jul 23, 2009	10.52	10.76	10.05	10.20	35,900,280	-0.29(-2.78%)
Jul 22, 2009	10.51	10.72	10.44	10.49	10,763,409	+0.00(+0.00%)
Jul 21, 2009	10.70	10.74	10.26	10.49	12,211,064	-0.14(-1.28%)
Jul 20, 2009	10.55	10.67	10.45	10.63	8,326,942	+0.13(+1.24%)
Jul 17, 2009	10.41	10.54	10.26	10.50	10,370,857	+0.13(+1.25%)
Jul 16, 2009	10.25	10.40	10.17	10.37	10,027,392	+0.10(+1.01%)
Jul 15, 2009	10.21	10.32	10.08	10.26	9,706,133	+0.20(+2.00%)
Jul 14, 2009	9.958	10.09	9.835	10.06	8,505,818	+0.14(+1.37%)
Jul 13, 2009	9.786	9.971	9.763	9.926	13,744,269	+0.21(+2.21%)
Jul 10, 2009	9.679	9.861	9.621	9.711	12,672,421	+0.01(+0.07%)
Jul 09, 2009	9.783	9.945	9.510	9.705	20,139,928	-0.19(-1.97%)
Jul 08, 2009	9.711	9.971	9.679	9.900	21,250,438	+0.13(+1.33%)
Jul 07, 2009	9.770	9.900	9.653	9.770	12,838,598	+0.00(+0.00%)
Jul 06, 2009	9.906	10.03	9.601	9.770	17,047,436	-0.22(-2.21%)
Jul 02, 2009	10.35	10.45	9.815	9.991	13,254,295	-0.42(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices