Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.846 8.846 8.368 8.404 8,758,985 -0.49(-5.48%)
Aug 30, 2022 9.021 9.232 8.791 8.892 9,387,945 +0.17(+2.00%)
Aug 29, 2022 8.947 9.010 8.654 8.717 9,311,720 -0.31(-3.46%)
Aug 26, 2022 9.637 9.655 9.030 9.030 14,581,343 -0.17(-1.90%)
Aug 25, 2022 8.846 9.554 8.809 9.204 15,051,224 +0.09(+1.01%)
Aug 24, 2022 9.186 9.218 8.933 9.112 7,458,791 -0.17(-1.88%)
Aug 23, 2022 9.398 9.655 9.241 9.287 7,846,137 +0.05(+0.50%)
Aug 22, 2022 8.993 9.250 8.883 9.241 10,663,186 -0.05(-0.50%)
Aug 19, 2022 9.940 9.977 9.204 9.287 8,756,654 -0.71(-7.08%)
Aug 18, 2022 10.10 10.11 9.710 9.995 8,307,256 -0.17(-1.72%)
Aug 17, 2022 10.40 10.57 10.03 10.17 10,478,974 -0.39(-3.66%)
Aug 16, 2022 9.857 10.93 9.839 10.56 10,089,382 +0.72(+7.29%)
Aug 15, 2022 9.729 10.18 9.692 9.839 11,720,289 +0.06(+0.56%)
Aug 12, 2022 9.710 9.825 9.462 9.784 5,813,548 +0.24(+2.50%)
Aug 11, 2022 9.223 9.673 9.223 9.545 12,316,416 +0.50(+5.49%)
Aug 10, 2022 9.186 9.379 8.993 9.048 6,495,934 +0.17(+1.97%)
Aug 09, 2022 9.306 9.306 8.763 8.873 5,724,414 -0.57(-6.04%)
Aug 08, 2022 9.076 9.747 9.076 9.444 7,152,707 +0.49(+5.44%)
Aug 05, 2022 8.837 9.057 8.809 8.956 4,327,123 -0.01(-0.10%)
Aug 04, 2022 9.002 9.135 8.929 8.965 4,535,404 -0.03(-0.31%)
Aug 03, 2022 8.929 9.067 8.814 8.993 4,472,996 +0.25(+2.84%)
Aug 02, 2022 8.809 8.984 8.708 8.745 5,467,419 -0.17(-1.96%)
Aug 01, 2022 8.763 9.076 8.607 8.919 7,720,411 +0.07(+0.83%)
Jul 29, 2022 8.791 8.901 8.561 8.846 10,796,345 +0.06(+0.63%)
Jul 28, 2022 8.239 8.791 8.165 8.791 10,636,518 +0.63(+7.66%)
Jul 27, 2022 8.129 8.239 7.849 8.165 6,157,274 +0.16(+1.95%)
Jul 26, 2022 7.899 8.184 7.853 8.009 8,757,977 -0.46(-5.43%)
Jul 25, 2022 8.699 8.699 8.317 8.469 6,870,811 -0.19(-2.23%)
Jul 22, 2022 8.671 8.892 8.453 8.662 5,569,818 +0.05(+0.53%)
Jul 21, 2022 8.653 8.715 8.414 8.616 6,380,274 -0.11(-1.26%)
Jul 20, 2022 8.653 8.781 8.423 8.726 7,852,349 +0.13(+1.50%)
Jul 19, 2022 8.404 8.735 8.395 8.598 8,676,298 +0.45(+5.53%)
Jul 18, 2022 7.779 8.372 7.770 8.147 11,823,790 +0.49(+6.36%)
Jul 15, 2022 7.632 7.744 7.558 7.660 6,868,066 +0.09(+1.22%)
Jul 14, 2022 7.540 7.742 7.494 7.568 8,573,507 -0.06(-0.84%)
Jul 13, 2022 7.448 7.650 7.163 7.632 16,199,167 -0.02(-0.24%)
Jul 12, 2022 7.531 7.862 7.356 7.650 21,858,880 -0.40(-5.02%)
Jul 11, 2022 8.101 8.202 7.834 8.055 7,760,770 -0.13(-1.57%)
Jul 08, 2022 8.165 8.310 8.014 8.184 4,888,622 +0.03(+0.34%)
Jul 07, 2022 7.972 8.207 7.899 8.156 7,639,383 +0.28(+3.50%)
Jul 06, 2022 7.963 8.092 7.756 7.880 7,072,207 -0.14(-1.72%)
Jul 05, 2022 7.540 8.055 7.502 8.018 9,391,554 +0.35(+4.56%)
Jul 01, 2022 7.407 7.705 7.380 7.669 10,661,567 +0.23(+3.03%)
Jun 30, 2022 7.723 7.723 7.389 7.443 11,660,614 -0.48(-6.04%)
Jun 29, 2022 8.075 8.084 7.741 7.922 8,949,674 -0.18(-2.23%)
Jun 28, 2022 8.509 8.681 8.093 8.102 8,211,383 -0.28(-3.34%)
Jun 27, 2022 8.626 8.717 8.256 8.382 8,321,003 -0.16(-1.90%)
Jun 24, 2022 7.922 8.595 7.886 8.545 11,210,617 +0.70(+8.86%)
Jun 23, 2022 7.868 8.003 7.597 7.849 9,112,510 -0.02(-0.23%)
Jun 22, 2022 7.859 8.048 7.732 7.868 10,529,795 -0.10(-1.25%)
Jun 21, 2022 8.346 8.446 7.958 7.967 10,444,508 -0.28(-3.40%)
Jun 17, 2022 8.066 8.373 7.958 8.247 10,182,919 +0.22(+2.70%)
Jun 16, 2022 8.039 8.193 7.895 8.030 13,081,716 -0.25(-3.05%)
Jun 15, 2022 8.373 8.525 8.229 8.283 12,538,727 +0.05(+0.55%)
Jun 14, 2022 8.139 8.354 8.102 8.238 10,226,119 +0.08(+1.00%)
Jun 13, 2022 8.256 8.464 7.904 8.157 14,751,937 -0.40(-4.65%)
Jun 10, 2022 9.033 9.033 8.482 8.554 10,751,898 -0.59(-6.42%)
Jun 09, 2022 9.611 9.710 9.132 9.141 10,230,471 -0.44(-4.62%)
Jun 08, 2022 9.584 9.828 9.430 9.584 11,208,508 +0.04(+0.38%)
Jun 07, 2022 9.512 9.841 9.263 9.548 12,873,425 -0.11(-1.12%)
Jun 06, 2022 9.891 9.900 9.471 9.656 11,375,489 -0.14(-1.38%)
Jun 03, 2022 9.810 10.03 9.755 9.792 14,300,371 -0.05(-0.55%)
Jun 02, 2022 9.873 10.05 9.620 9.846 10,992,009 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.