Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 80.21 80.67 79.23 80.24 6,897,269 -0.35(-0.43%)
Jan 30, 2023 82.16 82.50 80.43 80.59 5,738,489 -2.39(-2.88%)
Jan 27, 2023 80.76 83.74 80.66 82.98 7,814,209 +2.08(+2.58%)
Jan 26, 2023 81.23 81.33 79.88 80.90 6,530,038 +0.35(+0.43%)
Jan 25, 2023 79.54 81.11 79.19 80.55 8,526,169 +0.09(+0.11%)
Jan 24, 2023 77.77 80.60 77.24 80.46 13,416,939 +0.93(+1.17%)
Jan 23, 2023 77.38 79.78 77.31 79.53 11,057,324 +2.08(+2.69%)
Jan 20, 2023 77.36 77.52 75.44 77.45 8,286,282 +0.82(+1.07%)
Jan 19, 2023 77.71 78.51 76.44 76.63 10,441,527 -2.40(-3.04%)
Jan 18, 2023 80.70 80.94 78.90 79.03 7,857,131 -1.22(-1.52%)
Jan 17, 2023 79.68 80.42 79.52 80.25 8,516,743 +0.29(+0.36%)
Jan 13, 2023 78.54 80.36 78.26 79.96 11,081,563 +1.34(+1.70%)
Jan 12, 2023 77.65 78.97 77.06 78.62 11,531,747 +1.17(+1.51%)
Jan 11, 2023 75.59 77.47 75.28 77.46 10,221,552 +2.41(+3.22%)
Jan 10, 2023 71.98 75.14 71.98 75.04 9,278,235 +2.59(+3.58%)
Jan 09, 2023 71.78 73.69 71.74 72.45 7,593,440 +0.73(+1.01%)
Jan 06, 2023 71.79 72.11 70.54 71.72 10,421,225 +0.65(+0.91%)
Jan 05, 2023 69.69 71.33 68.79 71.08 12,807,386 +1.09(+1.55%)
Jan 04, 2023 68.20 69.99 66.55 69.99 16,802,168 +3.85(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.