Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

148.06 -4.88 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 99.12 102.42 98.90 101.94 5,956,247 +2.60(+2.62%)
Jan 30, 2003 101.50 101.98 99.21 99.34 4,914,371 -2.11(-2.08%)
Jan 29, 2003 100.44 102.34 99.16 101.45 5,782,389 -0.53(-0.52%)
Jan 28, 2003 103.97 103.97 101.45 101.98 5,123,572 +0.44(+0.43%)
Jan 27, 2003 101.54 104.67 100.13 101.54 6,460,341 -0.04(-0.04%)
Jan 24, 2003 104.85 105.51 101.37 101.59 5,406,230 -3.92(-3.72%)
Jan 23, 2003 104.19 106.74 104.05 105.51 4,989,348 +1.76(+1.70%)
Jan 22, 2003 105.95 106.04 103.57 103.75 5,640,719 -2.25(-2.12%)
Jan 21, 2003 109.65 110.27 105.68 105.99 4,880,480 -3.61(-3.30%)
Jan 17, 2003 109.25 112.60 107.05 109.60 5,741,438 -0.66(-0.60%)
Jan 16, 2003 112.34 114.10 109.03 110.27 5,555,300 -0.70(-0.64%)
Jan 15, 2003 114.23 114.27 110.93 110.97 4,667,987 -2.29(-2.02%)
Jan 14, 2003 113.22 113.83 111.98 113.26 4,166,140 +0.31(+0.27%)
Jan 13, 2003 113.44 114.45 112.38 112.95 4,438,175 -0.04(-0.04%)
Jan 10, 2003 112.56 114.45 112.34 113.00 4,220,029 -1.10(-0.96%)
Jan 09, 2003 113.44 114.32 112.91 114.10 4,397,270 +1.76(+1.57%)
Jan 08, 2003 113.88 114.32 111.72 112.34 4,899,480 -1.76(-1.54%)
Jan 07, 2003 114.49 115.68 113.44 114.10 4,949,851 -0.66(-0.58%)
Jan 06, 2003 111.89 115.42 111.67 114.76 4,277,778 +2.86(+2.56%)
Jan 03, 2003 111.67 112.25 110.18 111.89 3,410,804 -0.35(-0.31%)
Jan 02, 2003 108.59 112.78 108.15 112.25 4,951,644 +4.98(+4.64%)
Dec 31, 2002 107.27 108.33 106.17 107.27 4,808,476 -0.66(-0.61%)
Dec 30, 2002 108.06 109.03 106.61 107.93 5,006,351 -0.88(-0.81%)
Dec 27, 2002 111.01 111.45 108.11 108.81 4,222,209 -2.64(-2.37%)
Dec 26, 2002 112.64 114.45 111.01 111.45 3,422,676 -0.13(-0.12%)
Dec 24, 2002 111.89 112.91 111.45 111.59 1,703,211 -1.76(-1.55%)
Dec 23, 2002 113.00 114.54 112.20 113.35 4,626,628 -0.97(-0.85%)
Dec 20, 2002 113.88 114.54 112.56 114.32 7,247,162 +2.42(+2.17%)
Dec 19, 2002 112.12 113.88 110.57 111.89 4,757,856 -1.15(-1.01%)
Dec 18, 2002 114.10 117.36 112.20 113.04 4,218,236 -1.50(-1.31%)
Dec 17, 2002 116.43 116.43 113.66 114.54 4,360,859 -1.90(-1.63%)
Dec 16, 2002 113.00 116.43 112.91 116.43 4,782,440 +4.10(+3.65%)
Dec 13, 2002 114.14 114.14 111.23 112.34 4,621,271 -1.76(-1.54%)
Dec 12, 2002 114.98 115.77 113.13 114.10 3,516,267 -1.06(-0.92%)
Dec 11, 2002 113.44 117.71 112.56 115.16 4,589,401 +0.92(+0.81%)
Dec 10, 2002 113.31 114.54 112.38 114.23 3,882,551 +1.89(+1.69%)
Dec 09, 2002 113.00 115.33 112.16 112.34 4,042,040 -2.42(-2.11%)
Dec 06, 2002 111.23 114.98 111.06 114.76 3,998,752 +1.10(+0.97%)
Dec 05, 2002 117.84 118.55 113.44 113.66 4,134,247 -3.17(-2.72%)
Dec 04, 2002 116.74 119.83 116.43 116.83 5,598,021 -1.01(-0.86%)
Dec 03, 2002 119.78 119.78 116.92 117.84 4,456,175 -1.98(-1.65%)
Dec 02, 2002 123.26 123.26 118.59 119.83 5,020,266 +0.35(+0.30%)
Nov 29, 2002 120.27 120.66 118.99 119.47 2,786,037 -0.13(-0.11%)
Nov 27, 2002 117.40 120.71 117.18 119.61 5,274,435 +3.53(+3.04%)
Nov 26, 2002 116.74 118.02 115.73 116.08 5,682,805 -1.98(-1.68%)
Nov 25, 2002 115.42 118.68 115.24 118.06 5,779,960 +1.54(+1.32%)
Nov 22, 2002 117.18 117.84 116.04 116.52 6,236,203 -1.76(-1.49%)
Nov 21, 2002 109.25 118.46 109.25 118.28 14,574,522 +9.03(+8.27%)
Nov 20, 2002 104.85 109.25 104.67 109.25 7,558,648 +3.96(+3.77%)
Nov 19, 2002 102.64 105.73 102.20 105.29 6,946,911 +1.32(+1.27%)
Nov 18, 2002 105.82 108.46 103.97 103.97 6,380,392 -1.15(-1.09%)
Nov 15, 2002 103.53 105.82 103.48 105.11 8,146,914 -2.82(-2.61%)
Nov 14, 2002 108.37 109.65 107.31 107.93 5,981,875 +1.81(+1.70%)
Nov 13, 2002 105.29 107.05 103.35 106.12 6,319,739 +1.06(+1.01%)
Nov 12, 2002 107.05 108.15 104.63 105.07 7,333,512 -1.59(-1.49%)
Nov 11, 2002 109.03 109.91 105.90 106.65 5,731,746 -3.92(-3.55%)
Nov 08, 2002 113.88 114.54 108.50 110.57 6,993,605 -4.45(-3.87%)
Nov 07, 2002 117.23 117.23 113.44 115.02 5,204,860 -2.16(-1.84%)
Nov 06, 2002 118.50 118.86 114.32 117.18 6,152,350 +0.44(+0.38%)
Nov 05, 2002 116.30 117.18 114.76 116.74 4,201,892 +0.00(+0.00%)
Nov 04, 2002 116.74 118.90 115.46 116.74 5,701,759 +2.20(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.