Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 158.59 159.56 157.84 158.81 8,209,225 +0.09(+0.06%)
Jan 30, 2007 159.47 160.09 157.53 158.72 9,794,874 -0.71(-0.44%)
Jan 29, 2007 158.90 160.13 158.72 159.43 5,663,033 +0.53(+0.33%)
Jan 26, 2007 160.57 161.01 158.64 158.90 5,884,651 -1.19(-0.74%)
Jan 25, 2007 161.46 161.68 159.74 160.09 5,864,154 -1.32(-0.82%)
Jan 24, 2007 161.68 161.90 160.88 161.41 4,871,037 +0.40(+0.25%)
Jan 23, 2007 161.59 161.85 160.27 161.01 7,975,667 -0.88(-0.54%)
Jan 22, 2007 163.57 164.45 161.19 161.90 9,394,246 -0.88(-0.54%)
Jan 19, 2007 163.66 165.20 162.34 162.78 14,279,743 -4.62(-2.76%)
Jan 18, 2007 167.45 168.15 164.14 167.40 9,445,502 +0.09(+0.05%)
Jan 17, 2007 168.19 168.64 166.74 167.31 6,914,996 -0.57(-0.34%)
Jan 16, 2007 167.40 168.50 167.09 167.89 7,063,770 +0.97(+0.58%)
Jan 12, 2007 166.70 167.40 165.95 166.92 5,889,237 -0.13(-0.08%)
Jan 11, 2007 165.20 167.23 164.85 167.05 6,998,826 +1.59(+0.96%)
Jan 10, 2007 164.67 165.68 164.50 165.46 5,447,181 +0.04(+0.03%)
Jan 09, 2007 166.43 167.36 164.58 165.42 5,583,561 +0.00(+0.00%)
Jan 08, 2007 164.98 165.95 164.10 165.42 5,383,417 -0.04(-0.03%)
Jan 05, 2007 165.51 166.34 164.36 165.46 6,135,121 -0.84(-0.50%)
Jan 04, 2007 167.27 167.40 164.98 166.30 7,102,496 -0.97(-0.58%)
Jan 03, 2007 164.80 168.06 164.67 167.27 9,811,672 +3.35(+2.04%)
Dec 29, 2006 165.11 165.29 163.70 163.92 5,736,490 -1.19(-0.72%)
Dec 28, 2006 166.34 166.34 164.98 165.11 3,828,095 -1.37(-0.82%)
Dec 27, 2006 166.48 167.53 165.51 166.48 3,636,009 +0.35(+0.21%)
Dec 26, 2006 165.64 166.26 164.89 166.12 2,723,386 +0.62(+0.37%)
Dec 22, 2006 166.92 166.96 165.24 165.51 3,536,379 -0.88(-0.53%)
Dec 21, 2006 167.62 167.67 165.77 166.39 5,640,220 -1.67(-1.00%)
Dec 20, 2006 167.97 169.56 167.45 168.06 8,374,071 +0.62(+0.37%)
Dec 19, 2006 166.30 167.71 166.30 167.45 7,121,314 +0.04(+0.03%)
Dec 18, 2006 164.98 167.97 164.80 167.40 11,362,841 +2.82(+1.71%)
Dec 15, 2006 159.82 165.24 159.52 164.58 20,062,882 +5.07(+3.18%)
Dec 14, 2006 156.34 160.04 155.77 159.52 9,813,397 +3.13(+2.00%)
Dec 13, 2006 157.93 158.24 155.95 156.39 10,255,385 -0.62(-0.39%)
Dec 12, 2006 155.11 158.24 154.50 157.01 11,302,073 +1.85(+1.19%)
Dec 11, 2006 155.24 156.48 154.41 155.16 6,826,239 -0.22(-0.14%)
Dec 08, 2006 154.85 155.77 154.19 155.38 5,076,084 +0.49(+0.31%)
Dec 07, 2006 154.89 155.90 154.58 154.89 5,813,624 +0.22(+0.14%)
Dec 06, 2006 155.73 156.17 154.50 154.67 9,151,948 -0.71(-0.45%)
Dec 05, 2006 155.99 156.39 154.76 155.38 6,865,079 -0.53(-0.34%)
Dec 04, 2006 156.08 156.39 155.38 155.90 4,272,443 +0.48(+0.31%)
Dec 01, 2006 154.80 155.95 154.01 155.42 5,446,500 +0.00(+0.00%)
Nov 30, 2006 155.99 156.39 154.89 155.42 5,328,642 -0.31(-0.20%)
Nov 29, 2006 155.29 156.12 155.02 155.73 4,121,308 +0.66(+0.43%)
Nov 28, 2006 155.51 155.77 154.41 155.07 5,671,296 -1.10(-0.71%)
Nov 27, 2006 156.70 157.49 155.42 156.17 5,586,717 -1.06(-0.67%)
Nov 24, 2006 157.93 158.06 157.23 157.23 1,648,391 -1.32(-0.83%)
Nov 22, 2006 157.71 158.99 157.36 158.55 4,264,158 +0.84(+0.53%)
Nov 21, 2006 158.50 158.59 157.36 157.71 5,701,010 -0.79(-0.50%)
Nov 20, 2006 159.34 159.82 158.28 158.50 4,552,128 -1.19(-0.74%)
Nov 17, 2006 157.93 159.78 157.62 159.69 6,936,810 +1.28(+0.81%)
Nov 16, 2006 158.02 159.16 158.02 158.41 5,198,187 +0.75(+0.47%)
Nov 15, 2006 156.43 158.24 156.34 157.67 5,396,242 +0.88(+0.56%)
Nov 14, 2006 156.21 157.49 154.98 156.78 6,473,280 +1.01(+0.65%)
Nov 13, 2006 155.42 157.09 155.42 155.77 4,728,142 +0.84(+0.54%)
Nov 10, 2006 155.51 155.55 154.72 154.94 4,083,286 -0.53(-0.34%)
Nov 09, 2006 156.43 157.09 155.29 155.46 4,249,766 -1.28(-0.81%)
Nov 08, 2006 156.17 157.49 155.95 156.74 4,061,358 +0.18(+0.11%)
Nov 07, 2006 155.73 157.05 155.38 156.56 5,541,203 +1.19(+0.77%)
Nov 06, 2006 154.27 155.99 153.75 155.38 6,088,791 +2.20(+1.44%)
Nov 03, 2006 153.22 154.19 152.82 153.17 4,330,646 +0.26(+0.17%)
Nov 02, 2006 153.66 153.79 152.51 152.91 5,314,296 -0.84(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.