Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.100	5.100	5.009	5.019	545,590	-0.10(-1.97%)
Feb 27, 2002	5.095	5.211	5.095	5.120	337,651	+0.05(+1.00%)
Feb 26, 2002	5.050	5.073	5.039	5.070	221,800	+0.02(+0.40%)
Feb 25, 2002	5.050	5.065	5.034	5.050	110,900	+0.02(+0.42%)
Feb 22, 2002	4.974	5.039	4.969	5.028	429,738	-0.01(-0.28%)
Feb 21, 2002	4.913	5.075	4.913	5.043	328,740	+0.13(+2.74%)
Feb 20, 2002	4.903	4.908	4.832	4.908	242,594	+0.01(+0.23%)
Feb 19, 2002	4.893	4.898	4.862	4.897	133,674	-0.01(-0.23%)
Feb 18, 2002	4.913	4.938	4.898	4.908	292,103	+0.00(+0.00%)
Feb 15, 2002	4.913	4.938	4.898	4.908	292,103	+0.00(+0.00%)
Feb 14, 2002	4.923	4.924	4.908	4.908	125,753	-0.03(-0.51%)
Feb 13, 2002	4.959	4.959	4.913	4.933	135,654	-0.02(-0.41%)
Feb 12, 2002	4.923	4.959	4.923	4.954	143,576	+0.04(+0.72%)
Feb 11, 2002	4.907	4.918	4.873	4.918	171,301	+0.01(+0.21%)
Feb 08, 2002	4.973	4.973	4.888	4.908	272,299	-0.06(-1.30%)
Feb 07, 2002	4.989	4.999	4.954	4.973	152,487	-0.02(-0.32%)
Feb 06, 2002	5.022	5.050	4.989	4.989	3,465,635	-0.02(-0.46%)
Feb 05, 2002	5.050	5.050	4.984	5.012	325,769	-0.04(-0.72%)
Feb 04, 2002	4.969	5.049	4.969	5.049	254,476	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices