Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.867	10.15	9.526	10.15	26,289,792	+0.53(+5.54%)
Mar 30, 2020	9.768	10.07	9.086	9.619	18,234,800	-0.28(-2.87%)
Mar 27, 2020	10.24	10.50	9.778	9.903	18,550,366	-0.79(-7.37%)
Mar 26, 2020	9.974	11.29	9.832	10.69	19,362,868	+0.67(+6.73%)
Mar 25, 2020	9.938	10.60	9.306	10.02	21,703,970	+0.15(+1.51%)
Mar 24, 2020	9.974	10.12	9.370	9.867	18,427,116	+0.43(+4.59%)
Mar 23, 2020	9.860	9.860	8.895	9.434	22,595,684	-0.90(-8.72%)
Mar 20, 2020	10.85	11.00	8.518	10.34	39,076,720	+0.03(+0.27%)
Mar 19, 2020	8.625	10.61	8.313	10.31	32,233,916	+1.60(+18.34%)
Mar 18, 2020	8.483	9.370	7.290	8.710	41,130,532	-0.52(-5.62%)
Mar 17, 2020	9.867	9.881	9.072	9.228	31,579,980	-0.45(-4.62%)
Mar 16, 2020	9.896	10.47	9.228	9.676	27,729,380	-1.34(-12.18%)
Mar 13, 2020	11.37	11.47	10.25	11.02	30,765,512	+0.89(+8.84%)
Mar 12, 2020	10.74	10.97	9.413	10.12	51,585,752	-2.09(-17.14%)
Mar 11, 2020	12.78	13.13	11.73	12.22	26,939,694	-0.99(-7.47%)
Mar 10, 2020	14.12	14.18	11.59	13.20	40,946,584	+0.25(+1.92%)
Mar 09, 2020	12.78	14.25	9.853	12.96	48,714,184	-2.96(-18.60%)
Mar 06, 2020	16.33	16.36	15.74	15.92	20,892,898	-0.89(-5.28%)
Mar 05, 2020	16.82	16.92	16.47	16.80	8,908,343	-0.28(-1.66%)
Mar 04, 2020	17.36	17.42	16.92	17.09	11,046,382	+0.04(+0.21%)
Mar 03, 2020	17.43	17.82	16.85	17.05	13,101,188	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices