Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.046	5.046	4.959	4.959	819,375	-0.03(-0.61%)
Dec 30, 2003	4.989	4.997	4.949	4.989	1,159,502	+0.00(+0.00%)
Dec 29, 2003	4.906	4.989	4.900	4.989	1,891,742	+0.08(+1.69%)
Dec 26, 2003	4.888	4.918	4.888	4.906	308,441	+0.03(+0.58%)
Dec 24, 2003	4.846	4.900	4.842	4.878	469,841	+0.04(+0.83%)
Dec 23, 2003	4.846	4.852	4.807	4.838	729,268	-0.02(-0.33%)
Dec 22, 2003	4.844	4.876	4.835	4.854	1,008,995	+0.01(+0.21%)
Dec 19, 2003	4.872	4.914	4.835	4.844	1,069,396	-0.03(-0.66%)
Dec 18, 2003	4.807	4.884	4.769	4.876	1,336,745	+0.07(+1.43%)
Dec 17, 2003	4.815	4.848	4.777	4.807	1,860,056	-0.01(-0.21%)
Dec 16, 2003	4.680	4.807	4.656	4.817	2,347,225	+0.17(+3.65%)
Dec 15, 2003	4.605	4.686	4.555	4.648	1,887,781	+0.04(+0.92%)
Dec 12, 2003	4.625	4.625	4.557	4.605	1,471,410	-0.06(-1.30%)
Dec 11, 2003	4.676	4.696	4.625	4.666	613,912	-0.02(-0.43%)
Dec 10, 2003	4.656	4.686	4.613	4.686	911,462	+0.03(+0.74%)
Dec 09, 2003	4.658	4.682	4.658	4.652	884,232	-0.00(-0.09%)
Dec 08, 2003	4.595	4.646	4.575	4.656	1,016,421	+0.06(+1.41%)
Dec 05, 2003	4.522	4.587	4.504	4.591	787,689	+0.10(+2.16%)
Dec 04, 2003	4.543	4.555	4.494	4.494	1,432,297	-0.08(-1.85%)
Dec 03, 2003	4.615	4.615	4.571	4.579	763,430	-0.06(-1.22%)
Dec 02, 2003	4.623	4.636	4.583	4.636	1,115,439	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices