Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.429	4.444	4.383	4.423	984,240	+0.01(+0.23%)
Jul 30, 2003	4.421	4.444	4.379	4.413	1,033,749	+0.04(+0.97%)
Jul 29, 2003	4.381	4.423	4.351	4.371	897,599	-0.07(-1.55%)
Jul 28, 2003	4.440	4.454	4.423	4.440	1,092,665	+0.00(+0.05%)
Jul 25, 2003	4.367	4.470	4.345	4.438	1,051,077	+0.07(+1.62%)
Jul 24, 2003	4.444	4.444	4.347	4.367	915,422	-0.07(-1.50%)
Jul 23, 2003	4.438	4.444	4.403	4.434	865,418	-0.01(-0.18%)
Jul 22, 2003	4.436	4.484	4.403	4.442	1,040,680	+0.02(+0.41%)
Jul 21, 2003	4.425	4.484	4.383	4.423	994,142	+0.00(+0.00%)
Jul 18, 2003	4.292	4.442	4.252	4.423	1,944,221	+0.13(+3.06%)
Jul 17, 2003	4.403	4.440	4.090	4.292	4,527,605	-0.15(-3.41%)
Jul 16, 2003	4.464	4.545	4.343	4.444	7,132,278	-0.28(-5.98%)
Jul 15, 2003	4.759	4.835	4.700	4.726	1,640,235	-0.06(-1.35%)
Jul 14, 2003	4.765	4.868	4.726	4.791	1,673,407	+0.01(+0.13%)
Jul 11, 2003	4.787	4.846	4.749	4.785	1,174,850	+0.00(+0.04%)
Jul 10, 2003	4.737	4.787	4.700	4.783	1,160,492	+0.06(+1.20%)
Jul 09, 2003	4.734	4.747	4.678	4.726	1,018,401	+0.01(+0.21%)
Jul 08, 2003	4.664	4.724	4.664	4.716	1,162,968	+0.03(+0.60%)
Jul 07, 2003	4.686	4.708	4.633	4.688	1,280,304	-0.01(-0.13%)
Jul 03, 2003	4.696	4.696	4.646	4.694	775,312	+0.05(+1.13%)
Jul 02, 2003	4.601	4.656	4.585	4.642	1,086,724	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices